Native Historical Data

NATIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000172
+0.00%
$ 1.72 million $ 32,688
Jan 7, 8 AM $ 0.0000172
-3.40%
$ 1.72 million $ 33,190
Jan 7, 7 AM $ 0.0000178
+0.12%
$ 1.78 million $ 29,817
Jan 7, 5 AM $ 0.0000178
-0.17%
$ 1.78 million $ 31,246
Jan 7, 4 AM $ 0.0000178
-0.08%
$ 1.78 million $ 31,137
Jan 7, 3 AM $ 0.0000179
+0.71%
$ 1.79 million $ 31,554
Jan 7, 2 AM $ 0.0000177
-0.03%
$ 1.77 million $ 31,379
Jan 7, 1 AM $ 0.0000178
+1.50%
$ 1.78 million $ 31,358
Jan 7, 12 AM $ 0.0000175
-1.00%
$ 1.75 million $ 29,037
Jan 6, 11 PM $ 0.0000176
+1.30%
$ 1.76 million $ 29,353
Jan 6, 10 PM $ 0.0000174
+2.18%
$ 1.74 million $ 27,461
Jan 6, 9 PM $ 0.0000168
-0.19%
$ 1.68 million $ 25,015
Jan 6, 8 PM $ 0.0000168
+0.54%
$ 1.68 million $ 24,695
Jan 6, 7 PM $ 0.0000167
-0.04%
$ 1.67 million $ 24,486
Jan 6, 5 PM $ 0.0000169
+0.23%
$ 1.69 million $ 26,560
Jan 6, 4 PM $ 0.0000169
-0.47%
$ 1.69 million $ 26,319
Jan 6, 2 PM $ 0.0000171
+1.64%
$ 1.71 million $ 28,377
Jan 6, 1 PM $ 0.0000168
-2.80%
$ 1.68 million $ 27,918
Jan 6, 12 PM $ 0.0000173
+0.01%
$ 1.73 million $ 24,594
Jan 6, 11 AM $ 0.0000173
-2.54%
$ 1.73 million $ 24,595
Jan 6, 10 AM $ 0.000018
-3.75%
$ 1.8 million $ 17,445
Jan 6, 9 AM $ 0.0000187
+0.29%
$ 1.87 million $ 13,436
Jan 6, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 13,122
Jan 6, 7 AM $ 0.0000186
-0.10%
$ 1.86 million $ 13,127
Jan 6, 6 AM $ 0.0000186
+1.81%
$ 1.86 million $ 11,320
Jan 6, 5 AM $ 0.0000183
-0.10%
$ 1.83 million $ 10,854
Jan 6, 4 AM $ 0.0000183
+0.00%
$ -- $ 10,762
Jan 6, 3 AM $ 0.0000183
+0.53%
$ 1.83 million $ 10,762
Jan 6, 12 AM $ 0.0000183
-0.18%
$ 1.83 million $ 10,366
Jan 5, 11 PM $ 0.0000183
+0.25%
$ 1.83 million $ 10,181
Jan 5, 10 PM $ 0.0000182
-0.03%
$ 1.82 million $ 9,416
Jan 5, 9 PM $ 0.0000183
+0.00%
$ 1.83 million $ 9,057
Jan 5, 8 PM $ 0.0000183
+1.13%
$ 1.83 million $ 9,060
Jan 5, 7 PM $ 0.0000181
+0.00%
$ 1.81 million $ 8,319
Jan 5, 6 PM $ 0.000018
+2.56%
$ 1.8 million $ 8,195
Jan 5, 5 PM $ 0.0000175
-1.01%
$ 1.75 million $ 6,360
Jan 5, 4 PM $ 0.0000178
+1.68%
$ 1.78 million $ 5,090
Jan 5, 3 PM $ 0.0000174
+0.78%
$ 1.74 million $ 2,939
Jan 5, 1 PM $ 0.0000173
+0.06%
$ 1.73 million $ 2,371
Jan 5, 9 AM $ 0.0000173
+0.00%
$ 1.73 million $ 113
Jan 5, 8 AM $ 0.0000173
+0.00%
$ 1.73 million $ 105
Jan 5, 5 AM $ 0.0000175
+0.00%
$ 1.75 million $ 6
Jan 5, 4 AM $ 0.0000176
-1.37%
$ 1.76 million $ 6
Jan 5, 3 AM $ 0.0000178
+0.44%
$ 1.78 million $ 58
Jan 5, 2 AM $ 0.0000177
-0.42%
$ 1.77 million $ 4
Jan 5, 1 AM $ 0.0000177
+5.54%
$ 1.77 million $ 4,053
Jan 4, 7 PM $ 0.0000163
+0.40%
$ 1.63 million $ 5
Jan 4, 3 PM $ 0.000016
+0.00%
$ 1.6 million $ 159
Jan 4, 2 PM $ 0.0000161
+0.00%
$ 1.61 million $ 80
Jan 4, 7 AM $ 0.0000162
+0.00%
$ 1.62 million $ 69