Native Historical Data

NATIVE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000136
+0.02%
$ 1.36 million $ 54,093
Dec 29, 2 AM $ 0.0000134
+0.00%
$ 1.34 million $ 53,525
Dec 29, 12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 52,673
Dec 28, 11 PM $ 0.0000132
+0.00%
$ 1.32 million $ 52,329
Dec 28, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 52,159
Dec 28, 6 PM $ 0.0000132
+0.00%
$ 1.32 million $ 51,917
Dec 28, 5 PM $ 0.0000132
+0.00%
$ 1.32 million $ 52,085
Dec 28, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 51,966
Dec 28, 3 PM $ 0.0000133
+0.00%
$ 1.33 million $ 52,068
Dec 28, 10 AM $ 0.0000133
+0.00%
$ 1.33 million $ 51,242
Dec 28, 4 AM $ 0.0000133
+0.43%
$ 1.33 million $ 51,308
Dec 28, 2 AM $ 0.0000133
-0.18%
$ 1.33 million $ 50,929
Dec 27, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,626
Dec 27, 9 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,590
Dec 27, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,518
Dec 27, 7 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,496
Dec 27, 6 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,421
Dec 27, 5 PM $ 0.0000132
+0.05%
$ 1.32 million $ 50,311
Dec 27, 4 PM $ 0.0000132
-0.23%
$ 1.32 million $ 50,267
Dec 27, 12 PM $ 0.0000132
+0.53%
$ 1.32 million $ 50,409
Dec 27, 11 AM $ 0.0000132
+0.00%
$ 1.32 million $ 49,935
Dec 27, 10 AM $ 0.0000132
-0.39%
$ 1.32 million $ 49,974
Dec 27, 5 AM $ 0.0000133
+0.05%
$ 1.33 million $ 48,867
Dec 27, 4 AM $ 0.0000133
+0.00%
$ 1.33 million $ 48,831
Dec 26, 10 PM $ 0.0000133
-0.06%
$ 1.33 million $ 48,839
Dec 26, 9 PM $ 0.0000133
-0.11%
$ 1.33 million $ 48,778
Dec 26, 8 PM $ 0.0000133
+0.08%
$ 1.33 million $ 48,698
Dec 26, 7 PM $ 0.0000134
+0.00%
$ 1.34 million $ 48,272
Dec 26, 5 PM $ 0.0000134
+0.25%
$ 1.34 million $ 48,262
Dec 26, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 48,204
Dec 26, 3 PM $ 0.0000133
-0.40%
$ 1.33 million $ 47,953
Dec 26, 2 PM $ 0.0000136
+0.00%
$ 1.36 million $ 48,030
Dec 26, 8 AM $ 0.0000137
-0.60%
$ 1.37 million $ 47,522
Dec 26, 7 AM $ 0.0000138
+0.20%
$ 1.38 million $ 47,879
Dec 26, 5 AM $ 0.0000137
+0.03%
$ 1.37 million $ 47,655
Dec 26, 3 AM $ 0.0000137
-0.33%
$ 1.37 million $ 47,521
Dec 26, 2 AM $ 0.0000137
-0.48%
$ 1.37 million $ 47,574
Dec 25, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 46,591
Dec 25, 9 PM $ 0.0000137
+0.01%
$ 1.37 million $ 46,092
Dec 25, 8 PM $ 0.0000137
-0.11%
$ 1.37 million $ 45,910
Dec 25, 7 PM $ 0.0000138
+0.00%
$ 1.38 million $ 46,049
Dec 25, 4 PM $ 0.0000138
+0.82%
$ 1.38 million $ 46,087
Dec 25, 2 PM $ 0.0000136
+0.00%
$ 1.36 million $ 264,703
Dec 25, 12 PM $ 0.0000136
-0.05%
$ 1.36 million $ 264,577
Dec 25, 10 AM $ 0.0000136
+0.00%
$ 1.36 million $ 264,482
Dec 25, 8 AM $ 0.0000136
+0.03%
$ 1.36 million $ 264,589
Dec 25, 7 AM $ 0.0000136
-0.09%
$ 1.36 million $ 277,725
Dec 25, 6 AM $ 0.0000136
+0.43%
$ 1.36 million $ 288,701
Dec 25, 5 AM $ 0.0000136
-1.62%
$ 1.36 million $ 289,548
Dec 25, 4 AM $ 0.0000137
+0.18%
$ 1.37 million $ 286,459