Native Historical Data

NATIVE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000138
+0.92%
$ 1.38 million $ 286,837
Dec 25, 2 AM $ 0.0000137
+0.55%
$ 1.37 million $ 282,030
Dec 25, 1 AM $ 0.0000137
-0.45%
$ 1.37 million $ 274,741
Dec 25, 12 AM $ 0.0000137
-0.12%
$ 1.37 million $ 276,524
Dec 24, 11 PM $ 0.0000136
-0.11%
$ 1.36 million $ 280,450
Dec 24, 10 PM $ 0.0000138
+0.32%
$ 1.38 million $ 279,903
Dec 24, 9 PM $ 0.0000138
+0.84%
$ 1.38 million $ 282,196
Dec 24, 8 PM $ 0.0000137
-0.10%
$ 1.37 million $ 278,636
Dec 24, 7 PM $ 0.0000138
+0.71%
$ 1.38 million $ 276,849
Dec 24, 6 PM $ 0.0000136
-1.33%
$ 1.36 million $ 276,367
Dec 24, 5 PM $ 0.0000138
+0.00%
$ 1.38 million $ 274,120
Dec 24, 4 PM $ 0.0000137
+1.13%
$ 1.37 million $ 270,768
Dec 24, 3 PM $ 0.0000135
+0.77%
$ 1.35 million $ 268,073
Dec 24, 2 PM $ 0.0000135
-1.47%
$ 1.35 million $ 266,710
Dec 24, 1 PM $ 0.0000136
-0.28%
$ 1.36 million $ 264,185
Dec 24, 12 PM $ 0.0000137
+0.03%
$ 1.37 million $ 264,442
Dec 24, 11 AM $ 0.0000137
+1.29%
$ 1.37 million $ 262,714
Dec 24, 10 AM $ 0.0000135
+0.12%
$ 1.35 million $ 264,048
Dec 24, 9 AM $ 0.0000136
-0.69%
$ 1.36 million $ 259,923
Dec 24, 8 AM $ 0.0000137
+0.19%
$ 1.37 million $ 255,494
Dec 24, 7 AM $ 0.0000137
+0.92%
$ 1.37 million $ 252,390
Dec 24, 6 AM $ 0.0000136
-0.23%
$ 1.36 million $ 252,076
Dec 24, 5 AM $ 0.0000136
+0.31%
$ 1.36 million $ 251,520
Dec 24, 4 AM $ 0.0000137
-0.61%
$ 1.37 million $ 257,165
Dec 24, 3 AM $ 0.0000137
-0.17%
$ 1.36 million $ 252,491
Dec 24, 2 AM $ 0.0000138
+0.36%
$ 1.38 million $ 252,392
Dec 24, 1 AM $ 0.0000137
-0.84%
$ 1.37 million $ 255,243
Dec 24, 12 AM $ 0.000014
+0.87%
$ 1.4 million $ 253,990
Dec 23, 11 PM $ 0.0000139
+0.34%
$ 1.39 million $ 254,592
Dec 23, 10 PM $ 0.0000139
+0.31%
$ 1.39 million $ 257,585
Dec 23, 9 PM $ 0.0000138
-1.31%
$ 1.38 million $ 253,285
Dec 23, 8 PM $ 0.0000139
+0.77%
$ 1.39 million $ 252,003
Dec 23, 7 PM $ 0.0000138
+0.79%
$ 1.38 million $ 253,291
Dec 23, 6 PM $ 0.0000137
+0.38%
$ 1.37 million $ 259,347
Dec 23, 5 PM $ 0.0000137
-1.22%
$ 1.37 million $ 258,029
Dec 23, 4 PM $ 0.0000139
+1.60%
$ 1.39 million $ 255,828
Dec 23, 3 PM $ 0.0000136
-0.28%
$ 1.36 million $ 260,925
Dec 23, 2 PM $ 0.0000136
-0.37%
$ 1.36 million $ 260,004
Dec 23, 1 PM $ 0.0000136
-0.40%
$ 1.36 million $ 259,095
Dec 23, 12 PM $ 0.0000138
+0.01%
$ 1.38 million $ 255,365
Dec 23, 11 AM $ 0.0000138
-1.12%
$ 1.38 million $ 259,703
Dec 23, 10 AM $ 0.000014
+1.62%
$ 1.4 million $ 260,343
Dec 23, 9 AM $ 0.0000137
+0.07%
$ 1.37 million $ 261,244
Dec 23, 8 AM $ 0.0000138
-0.39%
$ 1.38 million $ 264,712
Dec 23, 7 AM $ 0.0000138
+0.18%
$ 1.38 million $ 267,420
Dec 23, 6 AM $ 0.0000137
-1.31%
$ 1.37 million $ 262,326
Dec 23, 5 AM $ 0.0000139
-0.82%
$ 1.39 million $ 264,602
Dec 23, 4 AM $ 0.000014
-0.18%
$ 1.4 million $ 259,888
Dec 23, 3 AM $ 0.0000141
+0.78%
$ 1.41 million $ 259,960
Dec 23, 2 AM $ 0.000014
-2.09%
$ 1.4 million $ 264,871