Native Historical Data

NATIVE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000143
-0.48%
$ 1.43 million $ 272,729
Dec 20, 11 PM $ 0.0000143
-0.76%
$ 1.43 million $ 271,119
Dec 20, 10 PM $ 0.0000144
+1.18%
$ 1.44 million $ 273,937
Dec 20, 9 PM $ 0.0000143
+3.40%
$ 1.43 million $ 268,803
Dec 20, 8 PM $ 0.0000138
-0.88%
$ 1.38 million $ 269,076
Dec 20, 7 PM $ 0.0000139
-0.44%
$ 1.39 million $ 268,681
Dec 20, 6 PM $ 0.0000139
-0.01%
$ 1.39 million $ 268,286
Dec 20, 5 PM $ 0.0000139
+0.26%
$ 1.39 million $ 274,596
Dec 20, 4 PM $ 0.0000139
+0.46%
$ 1.39 million $ 270,221
Dec 20, 3 PM $ 0.0000138
-0.59%
$ 1.38 million $ 267,649
Dec 20, 2 PM $ 0.0000139
-0.07%
$ 1.39 million $ 272,009
Dec 20, 1 PM $ 0.0000139
-0.53%
$ 1.39 million $ 270,205
Dec 20, 12 PM $ 0.000014
+1.19%
$ 1.4 million $ 268,661
Dec 20, 11 AM $ 0.0000138
+5.08%
$ 1.38 million $ 268,132
Dec 20, 10 AM $ 0.0000132
+0.60%
$ 1.32 million $ 257,322
Dec 20, 9 AM $ 0.0000131
-1.69%
$ 1.31 million $ 258,703
Dec 20, 8 AM $ 0.0000133
+0.12%
$ 1.33 million $ 259,716
Dec 20, 7 AM $ 0.0000132
+0.42%
$ 1.32 million $ 257,579
Dec 20, 6 AM $ 0.0000132
-0.03%
$ 1.32 million $ 252,640
Dec 20, 5 AM $ 0.0000131
-0.38%
$ 1.31 million $ 248,853
Dec 20, 4 AM $ 0.0000131
-2.02%
$ 1.31 million $ 248,253
Dec 20, 3 AM $ 0.0000133
+3.21%
$ 1.33 million $ 250,380
Dec 20, 2 AM $ 0.0000129
-0.79%
$ 1.29 million $ 249,943
Dec 20, 1 AM $ 0.0000131
+0.22%
$ 1.31 million $ 253,241
Dec 20, 12 AM $ 0.0000131
+0.93%
$ 1.31 million $ 254,520
Dec 19, 11 PM $ 0.0000129
+0.22%
$ 1.29 million $ 259,058
Dec 19, 10 PM $ 0.0000129
+0.22%
$ 1.29 million $ 257,144
Dec 19, 9 PM $ 0.0000129
-0.74%
$ 1.29 million $ 257,943
Dec 19, 8 PM $ 0.0000131
+0.84%
$ 1.31 million $ 258,710
Dec 19, 7 PM $ 0.000013
+0.83%
$ 1.3 million $ 257,230
Dec 19, 6 PM $ 0.0000128
-0.76%
$ 1.28 million $ 254,911
Dec 19, 5 PM $ 0.0000129
-0.58%
$ 1.29 million $ 248,342
Dec 19, 4 PM $ 0.0000131
+1.05%
$ 1.31 million $ 254,228
Dec 19, 3 PM $ 0.0000129
-1.00%
$ 1.29 million $ 256,100
Dec 19, 2 PM $ 0.000013
+0.31%
$ 1.3 million $ 430,728
Dec 19, 1 PM $ 0.000013
+0.54%
$ 1.3 million $ 432,968
Dec 19, 12 PM $ 0.000013
+0.08%
$ 1.3 million $ 430,009
Dec 19, 11 AM $ 0.000013
+1.28%
$ 1.3 million $ 431,876
Dec 19, 10 AM $ 0.0000129
-0.07%
$ 1.29 million $ 436,093
Dec 19, 9 AM $ 0.0000129
+0.33%
$ 1.29 million $ 435,022
Dec 19, 8 AM $ 0.0000129
-0.20%
$ 1.29 million $ 437,575
Dec 19, 7 AM $ 0.0000129
+0.56%
$ 1.29 million $ 439,089
Dec 19, 6 AM $ 0.0000128
+0.63%
$ 1.28 million $ 437,243
Dec 19, 5 AM $ 0.0000127
-0.07%
$ 1.27 million $ 435,340
Dec 19, 4 AM $ 0.0000127
-0.13%
$ 1.27 million $ 435,330
Dec 19, 3 AM $ 0.0000127
+6.73%
$ 1.27 million $ 436,268
Dec 19, 2 AM $ 0.0000119
+0.04%
$ 1.19 million $ 427,436
Dec 19, 1 AM $ 0.0000119
-0.11%
$ 1.19 million $ 424,267
Dec 19, 12 AM $ 0.0000119
-3.36%
$ 1.19 million $ 421,729
Dec 18, 11 PM $ 0.0000123
+5.27%
$ 1.23 million $ 416,225