Native Historical Data

NATIVE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000117
-0.46%
$ 1.17 million $ 410,458
Dec 18, 9 PM $ 0.0000117
+1.24%
$ 1.17 million $ 409,814
Dec 18, 8 PM $ 0.0000116
+0.22%
$ 1.16 million $ 408,221
Dec 18, 7 PM $ 0.0000116
-1.16%
$ 1.16 million $ 408,904
Dec 18, 6 PM $ 0.0000117
-0.52%
$ 1.17 million $ 410,433
Dec 18, 5 PM $ 0.0000118
-4.34%
$ 1.18 million $ 412,806
Dec 18, 4 PM $ 0.0000124
-0.32%
$ 1.24 million $ 415,368
Dec 18, 3 PM $ 0.0000124
+0.14%
$ 1.24 million $ 414,324
Dec 18, 2 PM $ 0.0000124
+0.14%
$ 1.24 million $ 412,439
Dec 18, 1 PM $ 0.0000124
+4.03%
$ 1.24 million $ 410,794
Dec 18, 12 PM $ 0.0000119
+0.10%
$ 1.19 million $ 407,490
Dec 18, 11 AM $ 0.0000119
+0.06%
$ 1.19 million $ 403,702
Dec 18, 10 AM $ 0.0000119
+0.38%
$ 1.19 million $ 399,122
Dec 18, 9 AM $ 0.0000118
+0.10%
$ 1.18 million $ 399,784
Dec 18, 8 AM $ 0.0000119
+0.35%
$ 1.19 million $ 397,800
Dec 18, 7 AM $ 0.0000118
-0.15%
$ 1.18 million $ 395,561
Dec 18, 6 AM $ 0.0000118
-0.16%
$ 1.18 million $ 394,863
Dec 18, 5 AM $ 0.0000118
-2.68%
$ 1.18 million $ 395,119
Dec 18, 4 AM $ 0.0000121
-0.27%
$ 1.21 million $ 394,363
Dec 18, 3 AM $ 0.0000122
+0.01%
$ 1.22 million $ 391,939
Dec 18, 2 AM $ 0.0000122
+0.32%
$ 1.22 million $ 396,069
Dec 18, 1 AM $ 0.0000121
-0.23%
$ 1.21 million $ 395,965
Dec 18, 12 AM $ 0.0000122
-0.02%
$ 1.22 million $ 399,214
Dec 17, 11 PM $ 0.0000122
+0.03%
$ 1.22 million $ 401,457
Dec 17, 10 PM $ 0.0000122
+0.27%
$ 1.22 million $ 403,449
Dec 17, 9 PM $ 0.0000121
-0.05%
$ 1.21 million $ 406,310
Dec 17, 8 PM $ 0.0000121
-0.57%
$ 1.21 million $ 402,913
Dec 17, 7 PM $ 0.0000122
+0.00%
$ 1.22 million $ 403,698
Dec 17, 6 PM $ 0.0000122
-0.81%
$ 1.22 million $ 403,297
Dec 17, 5 PM $ 0.0000123
-0.73%
$ 1.23 million $ 403,683
Dec 17, 4 PM $ 0.0000123
-1.99%
$ 1.23 million $ 404,141
Dec 17, 3 PM $ 0.0000125
-3.09%
$ 1.25 million $ 409,036
Dec 17, 2 PM $ 0.0000128
+0.39%
$ 1.28 million $ 412,186
Dec 17, 1 PM $ 0.0000127
+0.63%
$ 1.27 million $ 412,603
Dec 17, 12 PM $ 0.0000126
-0.32%
$ 1.26 million $ 410,597
Dec 17, 11 AM $ 0.0000126
-0.03%
$ 1.26 million $ 405,949
Dec 17, 10 AM $ 0.0000126
-0.32%
$ 1.26 million $ 403,625
Dec 17, 9 AM $ 0.0000126
-0.14%
$ 1.26 million $ 401,533
Dec 17, 8 AM $ 0.0000126
-0.55%
$ 1.26 million $ 402,012
Dec 17, 7 AM $ 0.0000127
+0.16%
$ 1.27 million $ 406,776
Dec 17, 6 AM $ 0.0000127
+0.06%
$ 1.27 million $ 409,521
Dec 17, 5 AM $ 0.0000127
-0.41%
$ 1.27 million $ 408,610
Dec 17, 4 AM $ 0.0000127
-0.53%
$ 1.27 million $ 406,136
Dec 17, 3 AM $ 0.0000128
+0.22%
$ 1.28 million $ 411,127
Dec 17, 2 AM $ 0.0000128
-2.39%
$ 1.28 million $ 409,065
Dec 17, 1 AM $ 0.0000131
+0.36%
$ 1.31 million $ 409,659
Dec 17, 12 AM $ 0.0000131
+0.08%
$ 1.31 million $ 406,268
Dec 16, 11 PM $ 0.0000131
+0.13%
$ 1.31 million $ 402,794
Dec 16, 10 PM $ 0.0000131
+0.36%
$ 1.31 million $ 404,819
Dec 16, 9 PM $ 0.000013
+4.39%
$ 1.3 million $ 403,090