Native Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₆957
-12.38%
$ 95,702 $ 1,274
Feb 4, 2026 $ 0.0₅112
-5.97%
$ 111,636 $ 2,045
Feb 3, 2026 $ 0.0₅118
-8.10%
$ 117,589 $ 5,612
Feb 2, 2026 $ 0.0₅131
+0.37%
$ -- $ 1,240
Feb 1, 2026 $ 0.0₅128
-16.80%
$ 128,042 $ 7,459
Jan 31, 2026 $ 0.0₅154
-92.78%
$ 153,794 $ 521,773
Jan 30, 2026 $ 0.0000136
+1.84%
$ -- $ 19,116
Jan 29, 2026 $ 0.000014
-0.44%
$ -- $ 5,578
Jan 28, 2026 $ 0.0000141
+1.51%
$ 1.41 million $ 12,917
Jan 27, 2026 $ 0.0000139
+8.89%
$ 1.39 million $ 12,516
Jan 26, 2026 $ 0.0000124
-1.41%
$ -- $ 4,877
Jan 25, 2026 $ 0.0000124
-5.80%
$ 1.24 million $ 2,044
Jan 24, 2026 $ 0.0000132
-0.62%
$ 1.32 million $ 1,493
Jan 23, 2026 $ 0.0000131
-1.95%
$ 1.31 million $ 4,477
Jan 22, 2026 $ 0.0000134
+0.48%
$ 1.34 million $ 177,526
Jan 19, 2026 $ 0.0000162
-1.94%
$ -- $ 18,304
Jan 18, 2026 $ 0.0000165
+12.81%
$ 1.65 million $ 30,532
Jan 17, 2026 $ 0.0000147
+1.20%
$ 1.47 million $ 16,982
Jan 16, 2026 $ 0.0000141
+1.24%
$ 1.41 million $ 28,478
Jan 15, 2026 $ 0.0000148
-9.52%
$ 1.48 million $ 6
Jan 14, 2026 $ 0.0000164
+1.87%
$ 1.64 million $ 13,637
Jan 13, 2026 $ 0.0000161
+6.05%
$ 1.61 million $ 3,747
Jan 12, 2026 $ 0.0000152
-10.41%
$ 1.52 million $ 91,930
Jan 11, 2026 $ 0.0000169
+0.11%
$ 1.69 million $ 82,252
Jan 10, 2026 $ 0.000017
-1.48%
$ 1.7 million $ 76,184
Jan 9, 2026 $ 0.0000172
-6.81%
$ 1.72 million $ 74,460
Jan 8, 2026 $ 0.0000185
-2.76%
$ 1.85 million $ 63,935
Jan 7, 2026 $ 0.000019
+7.40%
$ 1.9 million $ 64,080
Jan 6, 2026 $ 0.0000176
-3.51%
$ 1.76 million $ 29,353
Jan 5, 2026 $ 0.0000183
+9.29%
$ 1.83 million $ 10,181
Jan 4, 2026 $ 0.0000163
+0.09%
$ 1.63 million $ 5
Jan 3, 2026 $ 0.0000169
+4.04%
$ 1.69 million $ 441
Jan 2, 2026 $ 0.0000162
+11.90%
$ 1.62 million $ 32,412
Jan 1, 2026 $ 0.0000145
+11.95%
$ 1.45 million $ 89,506
Dec 31, 2025 $ 0.000013
+4.51%
$ 1.3 million $ 74,678
Dec 30, 2025 $ 0.0000125
-0.42%
$ 1.25 million $ 63,004
Dec 29, 2025 $ 0.0000131
-1.32%
$ 1.25 million $ 54,503
Dec 28, 2025 $ 0.0000132
-0.87%
$ 1.32 million $ 52,159
Dec 27, 2025 $ 0.0000132
-0.83%
$ 1.32 million $ 50,626
Dec 26, 2025 $ 0.0000133
-3.43%
$ 1.33 million $ 48,839
Dec 25, 2025 $ 0.0000137
-0.34%
$ 1.35 million $ 46,092
Dec 24, 2025 $ 0.0000138
-0.41%
$ 1.36 million $ 279,903
Dec 23, 2025 $ 0.0000139
-0.92%
$ 1.39 million $ 257,585
Dec 22, 2025 $ 0.0000142
-4.04%
$ 1.41 million $ 254,214
Dec 21, 2025 $ 0.0000149
+4.02%
$ 1.48 million $ 276,289
Dec 20, 2025 $ 0.0000144
+11.60%
$ 1.43 million $ 273,937
Dec 19, 2025 $ 0.0000129
+4.95%
$ 1.29 million $ 257,144
Dec 18, 2025 $ 0.0000117
-4.06%
$ 1.23 million $ 410,458
Dec 17, 2025 $ 0.0000122
-6.93%
$ 1.22 million $ 403,449
Dec 16, 2025 $ 0.0000131
+1.89%
$ 1.31 million $ 404,819