Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₆502
+0.30%
$-- $10
Aug 7, 2026 $0.0₆501
+0.68%
$50,112 $14
Aug 6, 2026 $0.0₆499
-0.13%
$-- $17
Aug 5, 2026 $0.0₆5
-0.40%
$50,027 $5
Aug 4, 2026 $0.0₆491
+0.00%
$-- $7
Aug 3, 2026 $0.0₆489
+0.93%
$48,918 $7
Aug 2, 2026 $0.0₆492
+0.00%
$49,175 $12
Aug 1, 2026 $0.0₆482
-1.76%
$48,188 $9
Jul 31, 2026 $0.0₆49
+0.12%
$49,047 $18
Jul 30, 2026 $0.0₆5
-0.35%
$-- $2
Jul 29, 2026 $0.0₆5
+0.00%
$-- $6
Jul 28, 2026 $0.0₆505
+1.88%
$50,468 $7
Jul 27, 2026 $0.0₆496
-3.37%
$49,628 $52
Jul 26, 2026 $0.0₆502
+1.42%
$50,202 $15
Jul 25, 2026 $0.0₆49
+0.38%
$-- $106
Jul 24, 2026 $0.0₆491
-1.26%
$49,144 $8
Jul 23, 2026 $0.0₆497
-2.81%
$49,716 $4
Jul 22, 2026 $0.0₆512
+0.22%
$51,188 $2
Jul 21, 2026 $0.0₆508
+0.35%
$50,763 $17
Jul 20, 2026 $0.0₆501
+1.36%
$50,087 $2
Jul 19, 2026 $0.0₆493
+0.34%
$49,315 $15
Jul 18, 2026 $0.0₆491
+0.91%
$49,143 $4
Jul 17, 2026 $0.0₆486
-1.56%
$48,591 $26
Jul 16, 2026 $0.0₆495
-0.55%
$49,550 $3
Jul 15, 2026 $0.0₆506
+1.92%
$50,626 $7
Jul 14, 2026 $0.0₆496
+0.21%
$49,604 $23
Jul 13, 2026 $0.0₆47
-0.19%
$-- $2
Jul 12, 2026 $0.0₆477
+0.96%
$-- $6
Jul 11, 2026 $0.0₆474
-0.57%
$47,380 $25
Jul 10, 2026 $0.0₆477
+1.43%
$-- $34
Jul 9, 2026 $0.0₆464
+0.25%
$46,370 $8
Jul 8, 2026 $0.0₆461
-0.98%
$46,076 $21
Jul 7, 2026 $0.0₆471
+0.36%
$47,144 $5
Jul 6, 2026 $0.0₆48
+0.98%
$47,964 $164
Jul 2, 2026 $0.0₆452
-0.35%
$-- $7
Jun 29, 2026 $0.0₆43
+0.00%
$43,045 $1
Jun 25, 2026 $0.0₆411
+0.00%
$-- $28
Jun 23, 2026 $0.0₆442
+0.00%
$-- $4
Jun 21, 2026 $0.0₆459
+0.00%
$-- $7
Jun 19, 2026 $0.0₆469
-2.28%
$-- $557
Jun 18, 2026 $0.0₆479
+0.00%
$-- $86
Jun 16, 2026 $0.0₆491
+0.00%
$-- $7
Jun 15, 2026 $0.0₆502
+0.00%
$50,240 $6
Jun 12, 2026 $0.0₆459
+0.00%
$-- $4
Jun 10, 2026 $0.0₆452
-0.05%
$-- $15
Jun 8, 2026 $0.0₆467
+0.00%
$-- $9
Jun 6, 2026 $0.0₆436
-0.08%
$-- $109
Jun 5, 2026 $0.0₆446
+0.00%
$-- $19
Jun 4, 2026 $0.0₆491
+1.08%
$-- $36
Jun 3, 2026 $0.0₆519
+0.00%
$-- $33