Native Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0₆502
+0.00%
$ 50,202 $ 15
Jul 26, 6 PM $ 0.0₆502
+0.00%
$ 50,165 $ 14
Jul 26, 2 PM $ 0.0₆496
+0.08%
$ 49,592 $ 14
Jul 26, 1 PM $ 0.0₆495
+0.00%
$ 49,471 $ 12
Jul 26, 12 PM $ 0.0₆495
+0.00%
$ 49,501 $ 2
Jul 25, 4 PM $ 0.0₆49
+0.00%
$ 48,990 $ 106
Jul 25, 5 AM $ 0.0₆488
+0.00%
$ 48,807 $ 6
Jul 24, 10 PM $ 0.0₆491
+0.00%
$ 49,144 $ 8
Jul 24, 5 PM $ 0.0₆492
+0.00%
$ 49,218 $ 7
Jul 24, 1 PM $ 0.0₆49
+0.00%
$ 48,986 $ 6
Jul 24, 12 PM $ 0.0₆498
+0.00%
$ 49,772 $ 4
Jul 23, 11 PM $ 0.0₆497
+0.00%
$ 49,716 $ 4
Jul 23, 10 PM $ 0.0₆497
+0.00%
$ 49,741 $ 5
Jul 23, 5 AM $ 0.0₆509
+0.00%
$ 50,861 $ 5
Jul 23, 12 AM $ 0.0₆512
+0.00%
$ 51,151 $ 5
Jul 22, 11 PM $ 0.0₆512
+0.00%
$ 51,188 $ 2
Jul 22, 7 AM $ 0.0₆506
+0.00%
$ 50,552 $ 4
Jul 22, 5 AM $ 0.0₆511
+0.00%
$ 51,074 $ 16
Jul 21, 6 PM $ 0.0₆508
+0.00%
$ 50,763 $ 17
Jul 21, 3 PM $ 0.0₆51
+0.03%
$ 50,994 $ 17
Jul 21, 6 AM $ 0.0₆511
+0.09%
$ 51,115 $ 15
Jul 21, 12 AM $ 0.0₆506
+0.00%
$ 50,587 $ 2
Jul 20, 10 PM $ 0.0₆501
+0.00%
$ 50,087 $ 2
Jul 20, 11 AM $ 0.0₆497
+0.00%
$ 49,676 $ 0.01
Jul 20, 4 AM $ 0.0₆494
+0.00%
$ 49,415 $ 17
Jul 19, 11 PM $ 0.0₆493
+0.00%
$ 49,315 $ 15
Jul 19, 1 PM $ 0.0₆493
+0.00%
$ 49,323 $ 1
Jul 19, 12 AM $ 0.0₆491
+0.00%
$ 49,150 $ 3
Jul 18, 8 PM $ 0.0₆491
+0.00%
$ 49,143 $ 4
Jul 18, 2 PM $ 0.0₆487
+0.00%
$ 48,651 $ 6
Jul 18, 10 AM $ 0.0₆487
+0.00%
$ 48,700 $ 5
Jul 17, 9 PM $ 0.0₆486
-0.01%
$ 48,591 $ 26
Jul 17, 3 PM $ 0.0₆481
+0.00%
$ 48,142 $ 24
Jul 17, 2 PM $ 0.0₆48
+0.00%
$ 48,034 $ 23
Jul 17, 10 AM $ 0.0₆485
-0.03%
$ 48,498 $ 24
Jul 17, 2 AM $ 0.0₆487
+0.00%
$ 48,749 $ 5
Jul 17, 1 AM $ 0.0₆494
+0.00%
$ 49,363 $ 2
Jul 16, 6 PM $ 0.0₆495
+0.00%
$ 49,550 $ 3
Jul 16, 1 PM $ 0.0₆495
+0.00%
$ 49,506 $ 3
Jul 16, 11 AM $ 0.0₆498
+0.00%
$ 49,825 $ 3
Jul 15, 11 PM $ 0.0₆506
+0.00%
$ 50,626 $ 7
Jul 15, 6 PM $ 0.0₆51
+0.00%
$ 51,050 $ 9
Jul 15, 4 PM $ 0.0₆505
-0.48%
$ 50,458 $ 9
Jul 15, 3 PM $ 0.0₆511
+0.13%
$ 51,082 $ 21
Jul 15, 9 AM $ 0.0₆497
+0.13%
$ 49,733 $ 27
Jul 14, 9 PM $ 0.0₆496
-0.06%
$ 49,604 $ 23
Jul 14, 4 PM $ 0.0₆496
+0.00%
$ 49,575 $ 8
Jul 14, 2 PM $ 0.0₆495
+0.08%
$ 49,509 $ 6
Jul 14, 1 PM $ 0.0₆494
-0.11%
$ 49,448 $ 3
Jul 13, 2 PM $ 0.0₆47
+0.00%
$ 46,988 $ 2