Native Historical Data

NATIVE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000013
+4.39%
$ 1.3 million $ 403,090
Dec 16, 8 PM $ 0.0000125
+0.22%
$ 1.25 million $ 403,567
Dec 16, 7 PM $ 0.0000125
-0.19%
$ 1.25 million $ 402,833
Dec 16, 6 PM $ 0.0000126
+0.85%
$ 1.26 million $ 400,888
Dec 16, 5 PM $ 0.0000125
+0.04%
$ 1.25 million $ 401,333
Dec 16, 4 PM $ 0.0000125
-0.81%
$ 1.25 million $ 401,927
Dec 16, 3 PM $ 0.0000126
+0.80%
$ 1.26 million $ 401,732
Dec 16, 2 PM $ 0.0000125
-1.45%
$ 1.25 million $ 395,642
Dec 16, 1 PM $ 0.0000127
-0.64%
$ 1.27 million $ 395,028
Dec 16, 12 PM $ 0.0000128
-0.12%
$ 1.28 million $ 395,930
Dec 16, 11 AM $ 0.0000129
+0.58%
$ 1.29 million $ 398,216
Dec 16, 10 AM $ 0.0000128
+0.69%
$ 1.28 million $ 399,232
Dec 16, 9 AM $ 0.0000127
-0.05%
$ 1.27 million $ 395,573
Dec 16, 8 AM $ 0.0000128
+0.18%
$ 1.28 million $ 394,288
Dec 16, 7 AM $ 0.0000127
-0.78%
$ 1.27 million $ 385,484
Dec 16, 6 AM $ 0.0000128
+0.66%
$ 1.28 million $ 383,599
Dec 16, 5 AM $ 0.0000127
+1.87%
$ 1.27 million $ 386,051
Dec 16, 4 AM $ 0.0000124
-1.16%
$ 1.24 million $ 384,209
Dec 16, 3 AM $ 0.0000126
+0.04%
$ 1.26 million $ 379,795
Dec 16, 2 AM $ 0.0000126
-0.95%
$ 1.26 million $ 374,315
Dec 16, 1 AM $ 0.0000127
+0.00%
$ 1.27 million $ 371,427
Dec 16, 12 AM $ 0.0000128
-0.80%
$ 1.28 million $ 372,035
Dec 15, 11 PM $ 0.0000129
-0.49%
$ 1.29 million $ 370,565
Dec 15, 10 PM $ 0.0000112
+2.35%
$ 1.12 million $ 346,155
Dec 15, 9 PM $ 0.0000109
+0.44%
$ 1.09 million $ 345,858
Dec 15, 8 PM $ 0.0000108
+0.41%
$ 1.08 million $ 341,728
Dec 15, 7 PM $ 0.0000107
+0.67%
$ 1.07 million $ 343,827
Dec 15, 6 PM $ 0.0000106
-11.99%
$ 1.06 million $ 348,679
Dec 15, 5 PM $ 0.000012
-1.04%
$ 1.2 million $ 338,829
Dec 15, 4 PM $ 0.0000121
-3.73%
$ 1.21 million $ 341,879
Dec 15, 3 PM $ 0.0000126
-3.29%
$ 1.26 million $ 337,398
Dec 15, 2 PM $ 0.0000131
-2.11%
$ 1.31 million $ 342,676
Dec 15, 1 PM $ 0.0000135
-0.26%
$ 1.35 million $ 342,989
Dec 15, 12 PM $ 0.0000135
-0.10%
$ 1.35 million $ 343,621
Dec 15, 11 AM $ 0.0000136
+0.28%
$ 1.36 million $ 347,803
Dec 15, 10 AM $ 0.0000135
+0.26%
$ 1.35 million $ 347,178
Dec 15, 9 AM $ 0.0000135
+0.54%
$ 1.35 million $ 345,853
Dec 15, 8 AM $ 0.0000135
+0.52%
$ 1.35 million $ 343,159
Dec 15, 7 AM $ 0.0000134
-0.36%
$ 1.34 million $ 349,291
Dec 15, 6 AM $ 0.0000135
+0.81%
$ 1.35 million $ 351,857
Dec 15, 5 AM $ 0.0000133
-0.38%
$ 1.33 million $ 345,726
Dec 15, 4 AM $ 0.0000133
+0.05%
$ 1.33 million $ 344,681
Dec 15, 3 AM $ 0.0000134
+1.61%
$ 1.34 million $ 342,044
Dec 15, 2 AM $ 0.0000131
+3.75%
$ 1.31 million $ 345,426
Dec 15, 1 AM $ 0.0000126
+0.45%
$ 1.26 million $ 341,426
Dec 15, 12 AM $ 0.0000126
+0.59%
$ 1.26 million $ 347,870
Dec 14, 11 PM $ 0.0000125
-0.68%
$ 1.25 million $ 348,006
Dec 14, 10 PM $ 0.0000125
-0.93%
$ 1.25 million $ 349,030
Dec 14, 9 PM $ 0.0000126
+0.02%
$ 1.26 million $ 349,998
Dec 14, 8 PM $ 0.0000126
-0.40%
$ 1.26 million $ 350,893