Native Historical Data

NATIVE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000126
-0.02%
$ 1.26 million $ 349,913
Dec 14, 6 PM $ 0.0000127
+0.59%
$ 1.27 million $ 346,895
Dec 14, 5 PM $ 0.0000126
-0.44%
$ 1.26 million $ 347,362
Dec 14, 4 PM $ 0.0000127
+0.97%
$ 1.27 million $ 348,497
Dec 14, 3 PM $ 0.0000125
-0.06%
$ 1.25 million $ 347,669
Dec 14, 2 PM $ 0.0000125
-0.75%
$ 1.25 million $ 345,162
Dec 14, 1 PM $ 0.0000125
-0.08%
$ 1.25 million $ 345,276
Dec 14, 12 PM $ 0.0000125
+0.43%
$ 1.25 million $ 348,617
Dec 14, 11 AM $ 0.0000125
-0.42%
$ 1.25 million $ 347,886
Dec 14, 10 AM $ 0.0000126
-0.11%
$ 1.26 million $ 346,957
Dec 14, 9 AM $ 0.0000126
+0.11%
$ 1.26 million $ 350,432
Dec 14, 8 AM $ 0.0000126
-0.23%
$ 1.26 million $ 351,092
Dec 14, 7 AM $ 0.0000126
-0.10%
$ 1.26 million $ 348,026
Dec 14, 6 AM $ 0.0000126
-0.10%
$ 1.26 million $ 344,420
Dec 14, 5 AM $ 0.0000126
+1.82%
$ 1.26 million $ 346,868
Dec 14, 4 AM $ 0.0000124
+0.09%
$ 1.24 million $ 349,221
Dec 14, 3 AM $ 0.0000124
-0.84%
$ 1.24 million $ 349,946
Dec 14, 2 AM $ 0.0000125
+0.06%
$ 1.25 million $ 349,450
Dec 14, 1 AM $ 0.0000124
-0.19%
$ 1.24 million $ 350,413
Dec 14, 12 AM $ 0.0000125
-0.25%
$ 1.25 million $ 349,566
Dec 13, 11 PM $ 0.0000125
-0.17%
$ 1.25 million $ 350,684
Dec 13, 10 PM $ 0.0000125
+0.05%
$ 1.25 million $ 351,274
Dec 13, 9 PM $ 0.0000125
-4.83%
$ 1.25 million $ 351,893
Dec 13, 8 PM $ 0.0000131
+0.05%
$ 1.31 million $ 349,479
Dec 13, 7 PM $ 0.0000131
+0.62%
$ 1.31 million $ 347,812
Dec 13, 6 PM $ 0.000013
+0.11%
$ 1.3 million $ 344,765
Dec 13, 5 PM $ 0.000013
+0.46%
$ 1.3 million $ 347,379
Dec 13, 4 PM $ 0.000013
+0.12%
$ 1.3 million $ 345,874
Dec 13, 3 PM $ 0.0000129
-0.42%
$ 1.29 million $ 346,881
Dec 13, 2 PM $ 0.0000129
+0.46%
$ 1.29 million $ 347,445
Dec 13, 1 PM $ 0.0000129
-2.51%
$ 1.29 million $ 344,541
Dec 13, 12 PM $ 0.0000132
+0.08%
$ 1.32 million $ 338,935
Dec 13, 11 AM $ 0.0000132
-0.06%
$ 1.32 million $ 335,728
Dec 13, 10 AM $ 0.0000132
+0.32%
$ 1.32 million $ 336,962
Dec 13, 9 AM $ 0.0000132
-0.04%
$ 1.32 million $ 335,747
Dec 13, 8 AM $ 0.0000132
+0.73%
$ 1.32 million $ 338,188
Dec 13, 7 AM $ 0.0000131
-0.78%
$ 1.31 million $ 341,461
Dec 13, 6 AM $ 0.0000131
-0.30%
$ 1.31 million $ 348,095
Dec 13, 5 AM $ 0.0000131
-0.54%
$ 1.31 million $ 346,567
Dec 13, 4 AM $ 0.0000131
-0.13%
$ 1.31 million $ 345,334
Dec 13, 3 AM $ 0.0000131
+0.31%
$ 1.31 million $ 350,450
Dec 13, 2 AM $ 0.0000131
+1.25%
$ 1.31 million $ 349,456
Dec 13, 1 AM $ 0.0000129
-0.51%
$ 1.29 million $ 351,476
Dec 13, 12 AM $ 0.000013
-1.28%
$ 1.3 million $ 348,745
Dec 12, 11 PM $ 0.0000132
-0.01%
$ 1.32 million $ 346,678
Dec 12, 10 PM $ 0.0000131
+0.12%
$ 1.31 million $ 342,636
Dec 12, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 344,681
Dec 12, 8 PM $ 0.0000131
+0.45%
$ 1.31 million $ 341,306
Dec 12, 7 PM $ 0.0000131
-1.05%
$ 1.31 million $ 341,138
Dec 12, 6 PM $ 0.0000133
+0.95%
$ 1.33 million $ 339,022