Native Historical Data

NATIVE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000132
+0.47%
$ 1.32 million $ 336,189
Dec 12, 4 PM $ 0.0000131
-1.58%
$ 1.31 million $ 332,926
Dec 12, 3 PM $ 0.0000133
-3.73%
$ 1.33 million $ 337,591
Dec 12, 2 PM $ 0.0000138
+0.07%
$ 1.38 million $ 336,793
Dec 12, 1 PM $ 0.0000138
-0.36%
$ 1.38 million $ 338,430
Dec 12, 12 PM $ 0.0000138
-0.18%
$ 1.38 million $ 337,862
Dec 12, 11 AM $ 0.000014
-0.29%
$ 1.4 million $ 340,319
Dec 12, 10 AM $ 0.000014
+0.13%
$ 1.4 million $ 336,152
Dec 12, 9 AM $ 0.000014
-0.32%
$ 1.4 million $ 336,885
Dec 12, 8 AM $ 0.000014
-0.28%
$ 1.4 million $ 339,090
Dec 12, 7 AM $ 0.000014
-0.34%
$ 1.4 million $ 338,049
Dec 12, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 334,352
Dec 12, 5 AM $ 0.0000141
-0.09%
$ 1.41 million $ 334,204
Dec 12, 4 AM $ 0.0000141
-0.81%
$ 1.41 million $ 334,680
Dec 12, 3 AM $ 0.0000142
+0.08%
$ 1.42 million $ 328,811
Dec 12, 2 AM $ 0.0000142
+0.52%
$ 1.42 million $ 330,045
Dec 12, 1 AM $ 0.0000142
+0.17%
$ 1.42 million $ 325,609
Dec 12, 12 AM $ 0.0000141
-0.79%
$ 1.41 million $ 324,683
Dec 11, 11 PM $ 0.0000143
-0.10%
$ 1.43 million $ 324,039
Dec 11, 10 PM $ 0.0000143
-0.57%
$ 1.43 million $ 321,956
Dec 11, 9 PM $ 0.0000143
-0.67%
$ 1.43 million $ 319,873
Dec 11, 8 PM $ 0.0000144
+0.53%
$ 1.44 million $ 321,605
Dec 11, 7 PM $ 0.0000144
+0.05%
$ 1.44 million $ 322,602
Dec 11, 6 PM $ 0.0000144
+0.85%
$ 1.44 million $ 324,269
Dec 11, 5 PM $ 0.0000143
-6.89%
$ 1.43 million $ 320,003
Dec 11, 4 PM $ 0.0000154
-0.14%
$ 1.54 million $ 311,246
Dec 11, 3 PM $ 0.0000155
+0.43%
$ 1.55 million $ 306,772
Dec 11, 2 PM $ 0.0000154
-0.64%
$ 1.54 million $ 308,162
Dec 11, 1 PM $ 0.0000155
-0.17%
$ 1.55 million $ 307,160
Dec 11, 12 PM $ 0.0000156
+0.11%
$ 1.56 million $ 308,996
Dec 11, 11 AM $ 0.0000156
+0.28%
$ 1.56 million $ 304,371
Dec 11, 10 AM $ 0.0000155
+1.50%
$ 1.55 million $ 311,748
Dec 11, 9 AM $ 0.0000153
-0.49%
$ 1.53 million $ 307,644
Dec 11, 8 AM $ 0.0000154
-0.70%
$ 1.54 million $ 307,941
Dec 11, 7 AM $ 0.0000154
-0.41%
$ 1.54 million $ 308,698
Dec 11, 6 AM $ 0.0000155
+0.06%
$ 1.55 million $ 308,364
Dec 11, 5 AM $ 0.0000155
+2.19%
$ 1.55 million $ 305,914
Dec 11, 4 AM $ 0.0000152
+0.55%
$ 1.52 million $ 302,878
Dec 11, 3 AM $ 0.0000152
-0.31%
$ 1.52 million $ 304,654
Dec 11, 2 AM $ 0.0000152
-2.64%
$ 1.52 million $ 303,416
Dec 11, 1 AM $ 0.0000157
-0.85%
$ 1.57 million $ 305,431
Dec 11, 12 AM $ 0.0000158
-1.64%
$ 1.58 million $ 305,973
Dec 10, 11 PM $ 0.0000161
-0.69%
$ 1.61 million $ 308,186
Dec 10, 10 PM $ 0.0000162
-0.25%
$ 1.62 million $ 312,365
Dec 10, 9 PM $ 0.0000162
-0.26%
$ 1.62 million $ 313,547
Dec 10, 8 PM $ 0.0000163
-0.37%
$ 1.63 million $ 311,950
Dec 10, 7 PM $ 0.0000164
-0.81%
$ 1.64 million $ 309,858
Dec 10, 6 PM $ 0.0000164
+0.63%
$ 1.64 million $ 309,187
Dec 10, 5 PM $ 0.0000163
+0.55%
$ 1.63 million $ 312,019
Dec 10, 4 PM $ 0.0000163
+2.56%
$ 1.63 million $ 312,878