Native Historical Data

NATIVE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000163
+2.56%
$ 1.63 million $ 312,878
Dec 10, 3 PM $ 0.0000159
-0.01%
$ 1.59 million $ 315,145
Dec 10, 2 PM $ 0.0000158
-0.51%
$ 1.58 million $ 314,329
Dec 10, 1 PM $ 0.0000159
+0.23%
$ 1.59 million $ 316,328
Dec 10, 12 PM $ 0.0000159
+0.23%
$ 1.59 million $ 319,063
Dec 10, 11 AM $ 0.0000159
-0.24%
$ 1.59 million $ 320,405
Dec 10, 10 AM $ 0.0000159
-0.76%
$ 1.59 million $ 320,980
Dec 10, 9 AM $ 0.000016
+0.10%
$ 1.6 million $ 319,597
Dec 10, 8 AM $ 0.0000159
+0.07%
$ 1.59 million $ 315,916
Dec 10, 7 AM $ 0.0000159
-0.51%
$ 1.59 million $ 316,917
Dec 10, 6 AM $ 0.0000159
+0.00%
$ 1.59 million $ 316,376
Dec 10, 5 AM $ 0.0000159
+0.01%
$ 1.59 million $ 320,511
Dec 10, 4 AM $ 0.0000159
+0.58%
$ 1.59 million $ 320,187
Dec 10, 3 AM $ 0.0000156
+0.27%
$ 1.56 million $ 321,059
Dec 10, 2 AM $ 0.0000155
+0.39%
$ 1.55 million $ 316,896
Dec 10, 1 AM $ 0.0000155
-0.36%
$ 1.55 million $ 316,855
Dec 10, 12 AM $ 0.0000155
-0.19%
$ 1.55 million $ 319,961
Dec 9, 11 PM $ 0.0000156
-0.03%
$ 1.56 million $ 319,769
Dec 9, 10 PM $ 0.0000156
+0.12%
$ 1.56 million $ 317,591
Dec 9, 9 PM $ 0.0000155
-1.27%
$ 1.55 million $ 317,879
Dec 9, 8 PM $ 0.0000158
-0.95%
$ 1.58 million $ 316,614
Dec 9, 7 PM $ 0.000016
+0.03%
$ 1.6 million $ 321,623
Dec 9, 6 PM $ 0.000016
-0.09%
$ 1.6 million $ 320,584
Dec 9, 5 PM $ 0.0000161
-0.05%
$ 1.61 million $ 323,505
Dec 9, 4 PM $ 0.0000161
+4.28%
$ 1.61 million $ 319,534
Dec 9, 3 PM $ 0.0000154
+3.68%
$ 1.54 million $ 316,514
Dec 9, 2 PM $ 0.0000148
-0.16%
$ 1.48 million $ 315,091
Dec 9, 1 PM $ 0.0000148
-1.22%
$ 1.48 million $ 316,149
Dec 9, 12 PM $ 0.000015
+0.62%
$ 1.5 million $ 317,234
Dec 9, 11 AM $ 0.0000149
+0.16%
$ 1.49 million $ 316,401
Dec 9, 10 AM $ 0.0000149
-0.11%
$ 1.49 million $ 313,219
Dec 9, 9 AM $ 0.0000149
+0.06%
$ 1.49 million $ 314,148
Dec 9, 8 AM $ 0.000015
+0.16%
$ 1.5 million $ 316,486
Dec 9, 7 AM $ 0.000015
+0.57%
$ 1.5 million $ 313,416
Dec 9, 6 AM $ 0.0000149
+0.71%
$ 1.49 million $ 311,748
Dec 9, 5 AM $ 0.0000149
+1.82%
$ 1.49 million $ 311,867
Dec 9, 4 AM $ 0.0000146
-0.66%
$ 1.46 million $ 310,151
Dec 9, 3 AM $ 0.0000147
+0.89%
$ 1.47 million $ 309,984
Dec 9, 2 AM $ 0.0000146
-0.91%
$ 1.46 million $ 309,127
Dec 9, 1 AM $ 0.0000147
-0.24%
$ 1.47 million $ 307,507
Dec 9, 12 AM $ 0.0000148
-0.09%
$ 1.48 million $ 306,690
Dec 8, 11 PM $ 0.0000148
+0.95%
$ 1.48 million $ 303,040
Dec 8, 10 PM $ 0.0000146
-0.49%
$ 1.46 million $ 304,669
Dec 8, 9 PM $ 0.0000147
+0.39%
$ 1.47 million $ 302,002
Dec 8, 8 PM $ 0.0000146
-0.18%
$ 1.46 million $ 304,115
Dec 8, 7 PM $ 0.0000147
+0.90%
$ 1.47 million $ 302,334
Dec 8, 6 PM $ 0.0000147
-0.45%
$ 1.47 million $ 306,269
Dec 8, 5 PM $ 0.0000147
+0.09%
$ 1.47 million $ 303,077
Dec 8, 4 PM $ 0.0000147
-0.29%
$ 1.47 million $ 304,129
Dec 8, 3 PM $ 0.0000147
+4.13%
$ 1.47 million $ 307,737