Native Historical Data

NATIVE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000143
+0.33%
$ 1.43 million $ 304,821
Dec 8, 1 PM $ 0.0000142
+1.02%
$ 1.42 million $ 305,739
Dec 8, 12 PM $ 0.0000141
+0.63%
$ 1.41 million $ 302,641
Dec 8, 11 AM $ 0.000014
-0.10%
$ 1.4 million $ 304,591
Dec 8, 10 AM $ 0.0000141
+0.41%
$ 1.41 million $ 302,347
Dec 8, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 302,992
Dec 8, 8 AM $ 0.0000139
+0.79%
$ 1.39 million $ 300,820
Dec 8, 7 AM $ 0.0000138
-0.72%
$ 1.38 million $ 299,276
Dec 8, 6 AM $ 0.0000139
-0.92%
$ 1.39 million $ 305,745
Dec 8, 5 AM $ 0.0000141
-3.00%
$ 1.41 million $ 303,407
Dec 8, 4 AM $ 0.0000145
+0.89%
$ 1.45 million $ 301,645
Dec 8, 3 AM $ 0.0000144
+0.25%
$ 1.44 million $ 300,072
Dec 8, 2 AM $ 0.0000144
+0.40%
$ 1.44 million $ 299,729
Dec 8, 1 AM $ 0.0000143
+1.19%
$ 1.43 million $ 299,972
Dec 8, 12 AM $ 0.0000142
+0.06%
$ 1.42 million $ 296,955
Dec 7, 11 PM $ 0.0000142
+0.51%
$ 1.42 million $ 299,985
Dec 7, 10 PM $ 0.0000141
-1.56%
$ 1.41 million $ 297,222
Dec 7, 9 PM $ 0.0000143
-1.76%
$ 1.43 million $ 299,395
Dec 7, 8 PM $ 0.0000146
+0.19%
$ 1.46 million $ 297,314
Dec 7, 7 PM $ 0.0000146
+0.47%
$ 1.46 million $ 292,081
Dec 7, 6 PM $ 0.0000145
+0.54%
$ 1.45 million $ 288,192
Dec 7, 5 PM $ 0.0000144
+2.88%
$ 1.44 million $ 284,924
Dec 7, 4 PM $ 0.000014
-0.19%
$ 1.4 million $ 287,930
Dec 7, 3 PM $ 0.0000139
+1.34%
$ 1.39 million $ 285,236
Dec 7, 2 PM $ 0.0000137
-3.02%
$ 1.37 million $ 285,001
Dec 7, 1 PM $ 0.0000141
-0.78%
$ 1.41 million $ 280,432
Dec 7, 12 PM $ 0.0000142
+0.62%
$ 1.42 million $ 281,146
Dec 7, 11 AM $ 0.0000141
-1.56%
$ 1.41 million $ 277,775
Dec 7, 10 AM $ 0.0000144
+0.70%
$ 1.44 million $ 278,418
Dec 7, 9 AM $ 0.0000143
-0.18%
$ 1.43 million $ 277,027
Dec 7, 8 AM $ 0.0000143
+0.26%
$ 1.43 million $ 275,237
Dec 7, 7 AM $ 0.0000143
-0.38%
$ 1.43 million $ 280,090
Dec 7, 6 AM $ 0.0000144
+0.25%
$ 1.44 million $ 274,559
Dec 7, 5 AM $ 0.0000144
-0.49%
$ 1.44 million $ 269,177
Dec 7, 4 AM $ 0.0000144
+0.02%
$ 1.44 million $ 269,655
Dec 7, 3 AM $ 0.0000144
-0.20%
$ 1.44 million $ 272,409
Dec 7, 2 AM $ 0.0000144
+0.34%
$ 1.44 million $ 270,623
Dec 7, 1 AM $ 0.0000144
-0.10%
$ 1.44 million $ 265,495
Dec 7, 12 AM $ 0.0000144
+0.12%
$ 1.44 million $ 266,966
Dec 6, 11 PM $ 0.0000143
-0.11%
$ 1.43 million $ 262,415
Dec 6, 10 PM $ 0.0000144
-0.07%
$ 1.44 million $ 260,044
Dec 6, 9 PM $ 0.0000144
-0.04%
$ 1.44 million $ 257,109
Dec 6, 8 PM $ 0.0000144
+0.45%
$ 1.44 million $ 258,669
Dec 6, 7 PM $ 0.0000144
-0.35%
$ 1.44 million $ 259,458
Dec 6, 6 PM $ 0.0000144
-0.13%
$ 1.44 million $ 261,679
Dec 6, 5 PM $ 0.0000144
-0.49%
$ 1.44 million $ 265,537
Dec 6, 4 PM $ 0.0000144
+0.37%
$ 1.44 million $ 259,614
Dec 6, 3 PM $ 0.0000143
+0.48%
$ 1.43 million $ 256,594
Dec 6, 2 PM $ 0.0000142
+0.35%
$ 1.42 million $ 253,027
Dec 6, 1 PM $ 0.0000142
+0.31%
$ 1.42 million $ 257,881