Native Historical Data

NATIVE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000141
-0.22%
$ 1.41 million $ 254,876
Dec 6, 11 AM $ 0.0000142
+0.36%
$ 1.42 million $ 253,779
Dec 6, 10 AM $ 0.0000142
+0.24%
$ 1.42 million $ 255,238
Dec 6, 9 AM $ 0.0000141
+0.48%
$ 1.41 million $ 254,819
Dec 6, 2 AM $ 0.0000155
+0.37%
$ 1.55 million $ 243,137
Dec 6, 1 AM $ 0.0000155
-0.54%
$ 1.55 million $ 242,621
Dec 6, 12 AM $ 0.0000156
-0.16%
$ 1.56 million $ 242,430
Dec 5, 11 PM $ 0.0000155
+1.21%
$ 1.55 million $ 240,383
Dec 5, 10 PM $ 0.0000154
+0.45%
$ 1.54 million $ 246,608
Dec 5, 9 PM $ 0.0000154
-0.44%
$ 1.54 million $ 250,629
Dec 5, 8 PM $ 0.0000154
-0.42%
$ 1.54 million $ 247,950
Dec 5, 7 PM $ 0.0000154
+0.94%
$ 1.54 million $ 249,764
Dec 5, 6 PM $ 0.0000153
-0.43%
$ 1.53 million $ 247,879
Dec 5, 5 PM $ 0.0000154
+0.27%
$ 1.54 million $ 248,583
Dec 5, 4 PM $ 0.0000153
-2.72%
$ 1.53 million $ 253,898
Dec 5, 3 PM $ 0.0000158
-0.54%
$ 1.58 million $ 255,913
Dec 5, 2 PM $ 0.0000158
-1.36%
$ 1.58 million $ 256,297
Dec 5, 1 PM $ 0.000016
-1.87%
$ 1.6 million $ 247,950
Dec 5, 12 PM $ 0.0000162
-0.21%
$ 1.62 million $ 246,058
Dec 5, 11 AM $ 0.0000163
+0.17%
$ 1.63 million $ 248,650
Dec 5, 10 AM $ 0.0000163
+0.87%
$ 1.63 million $ 246,361
Dec 5, 9 AM $ 0.0000162
-1.59%
$ 1.62 million $ 247,016
Dec 5, 8 AM $ 0.0000165
-0.07%
$ 1.65 million $ 246,597
Dec 5, 7 AM $ 0.0000165
-2.13%
$ 1.65 million $ 245,429
Dec 5, 6 AM $ 0.0000169
+0.40%
$ 1.69 million $ 243,000
Dec 5, 5 AM $ 0.0000168
-0.12%
$ 1.68 million $ 245,397
Dec 5, 4 AM $ 0.0000168
-0.17%
$ 1.68 million $ 247,466
Dec 5, 3 AM $ 0.0000169
-0.60%
$ 1.69 million $ 242,165
Dec 5, 2 AM $ 0.000017
+0.36%
$ 1.7 million $ 236,084
Dec 5, 1 AM $ 0.0000169
+0.54%
$ 1.69 million $ 239,426
Dec 5, 12 AM $ 0.0000168
+0.47%
$ 1.69 million $ 237,815
Dec 4, 11 PM $ 0.0000168
-0.01%
$ 1.67 million $ 238,492
Dec 4, 10 PM $ 0.0000168
+0.36%
$ 1.68 million $ 236,803
Dec 4, 9 PM $ 0.0000167
-3.73%
$ 1.68 million $ 236,400
Dec 4, 8 PM $ 0.0000174
-1.59%
$ 1.74 million $ 232,098
Dec 4, 7 PM $ 0.0000176
-0.06%
$ 1.76 million $ 230,120
Dec 4, 6 PM $ 0.0000178
-0.50%
$ 1.78 million $ 227,582
Dec 4, 5 PM $ 0.0000179
-0.17%
$ 1.79 million $ 222,250
Dec 4, 4 PM $ 0.0000179
-0.40%
$ 1.79 million $ 222,494
Dec 4, 3 PM $ 0.000018
+0.19%
$ 1.8 million $ 2.38 million
Dec 4, 2 PM $ 0.000018
+0.34%
$ 1.8 million $ 2.38 million
Dec 4, 1 PM $ 0.0000179
-0.17%
$ 1.79 million $ 2.39 million
Dec 4, 12 PM $ 0.000018
-0.11%
$ 1.8 million $ 2.4 million
Dec 4, 11 AM $ 0.000018
-0.30%
$ 1.8 million $ 2.4 million
Dec 4, 10 AM $ 0.0000181
-0.05%
$ 1.81 million $ 2.4 million
Dec 4, 9 AM $ 0.0000181
+0.40%
$ 1.81 million $ 2.4 million
Dec 4, 8 AM $ 0.000018
-0.58%
$ 1.8 million $ 2.4 million
Dec 4, 7 AM $ 0.0000181
+0.02%
$ 1.81 million $ 2.4 million
Dec 4, 6 AM $ 0.0000181
+1.13%
$ 1.81 million $ 2.4 million
Dec 4, 5 AM $ 0.000018
-0.06%
$ 1.8 million $ 2.39 million