Native Historical Data

NATIVE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000018
-0.28%
$ 1.8 million $ 2.39 million
Dec 4, 3 AM $ 0.0000181
-0.32%
$ 1.81 million $ 2.41 million
Dec 4, 2 AM $ 0.0000181
+0.02%
$ 1.81 million $ 2.42 million
Dec 4, 1 AM $ 0.0000181
+0.00%
$ 1.81 million $ 2.41 million
Dec 4, 12 AM $ 0.0000181
-1.23%
$ 1.81 million $ 2.4 million
Dec 3, 11 PM $ 0.0000183
+0.37%
$ 1.83 million $ 2.4 million
Dec 3, 10 PM $ 0.0000183
+2.54%
$ 1.83 million $ 2.39 million
Dec 3, 9 PM $ 0.0000178
+0.81%
$ 1.78 million $ 2.36 million
Dec 3, 8 PM $ 0.0000177
+1.48%
$ 1.77 million $ 2.34 million
Dec 3, 7 PM $ 0.0000174
-0.60%
$ 1.74 million $ 2.33 million
Dec 3, 6 PM $ 0.0000175
+0.92%
$ 1.75 million $ 2.34 million
Dec 3, 5 PM $ 0.0000174
+0.09%
$ 1.74 million $ 2.33 million
Dec 3, 4 PM $ 0.0000173
+0.89%
$ 1.73 million $ 2.32 million
Dec 3, 3 PM $ 0.0000172
+1.29%
$ 1.72 million $ 2.3 million
Dec 3, 2 PM $ 0.000017
-1.22%
$ 1.7 million $ 2.28 million
Dec 3, 1 PM $ 0.0000172
+0.45%
$ 1.72 million $ 2.31 million
Dec 3, 12 PM $ 0.0000171
-0.02%
$ 1.71 million $ 2.3 million
Dec 3, 11 AM $ 0.0000171
-0.34%
$ 1.71 million $ 2.3 million
Dec 3, 10 AM $ 0.0000172
-0.49%
$ 1.72 million $ 2.29 million
Dec 3, 9 AM $ 0.0000172
+0.25%
$ 1.73 million $ 2.28 million
Dec 3, 8 AM $ 0.0000172
-1.33%
$ 1.72 million $ 2.28 million
Dec 3, 7 AM $ 0.0000174
-0.17%
$ 1.74 million $ 2.29 million
Dec 3, 6 AM $ 0.0000175
-0.35%
$ 1.75 million $ 2.29 million
Dec 3, 5 AM $ 0.0000175
+2.85%
$ 1.75 million $ 2.29 million
Dec 3, 4 AM $ 0.000017
+0.43%
$ 1.7 million $ 2.27 million
Dec 3, 3 AM $ 0.000017
-1.19%
$ 1.7 million $ 2.27 million
Dec 3, 2 AM $ 0.0000172
+0.37%
$ 1.72 million $ 2.26 million
Dec 3, 1 AM $ 0.0000171
+0.09%
$ 1.71 million $ 2.25 million
Dec 3, 12 AM $ 0.0000171
+0.55%
$ 1.71 million $ 2.24 million
Dec 2, 11 PM $ 0.000017
+2.19%
$ 1.7 million $ 2.24 million
Dec 2, 10 PM $ 0.0000166
+0.90%
$ 1.66 million $ 2.25 million
Dec 2, 9 PM $ 0.0000165
+0.90%
$ 1.65 million $ 2.24 million
Dec 2, 8 PM $ 0.0000164
-1.15%
$ 1.64 million $ 2.26 million
Dec 2, 7 PM $ 0.0000166
+0.08%
$ 1.66 million $ 2.26 million
Dec 2, 6 PM $ 0.0000165
+0.01%
$ 1.65 million $ 2.26 million
Dec 2, 5 PM $ 0.0000165
+2.09%
$ 1.64 million $ 2.26 million
Dec 2, 4 PM $ 0.0000162
+4.97%
$ 1.62 million $ 2.24 million
Dec 2, 3 PM $ 0.0000154
+2.83%
$ 1.54 million $ 2.22 million
Dec 2, 2 PM $ 0.000015
+1.30%
$ 1.5 million $ 2.17 million
Dec 2, 1 PM $ 0.0000148
+0.40%
$ 1.48 million $ 2.13 million
Dec 2, 12 PM $ 0.0000147
+0.00%
$ 1.47 million $ 2.12 million
Dec 2, 11 AM $ 0.0000147
+0.46%
$ 1.47 million $ 2.12 million
Dec 2, 10 AM $ 0.0000147
+0.19%
$ 1.47 million $ 2.11 million
Dec 2, 9 AM $ 0.0000146
+0.28%
$ 1.46 million $ 2.11 million
Dec 2, 8 AM $ 0.0000146
-1.14%
$ 1.46 million $ 2.1 million
Dec 2, 7 AM $ 0.0000148
+0.14%
$ 1.48 million $ 2.1 million
Dec 2, 6 AM $ 0.0000148
+0.28%
$ 1.48 million $ 2.1 million
Dec 2, 5 AM $ 0.0000147
-0.09%
$ 1.47 million $ 2.1 million
Dec 2, 4 AM $ 0.0000147
+2.69%
$ 1.47 million $ 2.1 million
Dec 2, 3 AM $ 0.0000143
-1.40%
$ 1.43 million $ 2.09 million