Native Historical Data

NATIVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000112
-10.28%
$ 1.29 million $ 346,155
Dec 14, 2025 $ 0.0000125
+0.14%
$ 1.25 million $ 348,006
Dec 13, 2025 $ 0.0000125
-5.01%
$ 1.25 million $ 351,274
Dec 12, 2025 $ 0.0000132
-7.63%
$ 1.32 million $ 346,678
Dec 11, 2025 $ 0.0000143
-11.14%
$ 1.43 million $ 324,039
Dec 10, 2025 $ 0.0000161
+3.18%
$ 1.61 million $ 308,186
Dec 9, 2025 $ 0.0000156
+5.16%
$ 1.56 million $ 319,769
Dec 8, 2025 $ 0.0000148
+4.38%
$ 1.48 million $ 303,040
Dec 7, 2025 $ 0.0000142
-1.25%
$ 1.42 million $ 299,985
Dec 6, 2025 $ 0.0000143
-8.10%
$ 1.43 million $ 262,415
Dec 5, 2025 $ 0.0000155
-7.34%
$ 1.55 million $ 240,383
Dec 4, 2025 $ 0.0000168
-8.35%
$ 1.67 million $ 238,492
Dec 3, 2025 $ 0.0000183
+7.83%
$ 1.83 million $ 2.4 million
Dec 2, 2025 $ 0.000017
+14.14%
$ 1.7 million $ 2.24 million
Dec 1, 2025 $ 0.0000149
-15.00%
$ 1.49 million $ 2.09 million
Nov 30, 2025 $ 0.0000177
+2.63%
$ 1.75 million $ 2.21 million
Nov 29, 2025 $ 0.0000174
+0.04%
$ 1.73 million $ 2.16 million
Nov 28, 2025 $ 0.0000174
-0.62%
$ 1.74 million $ 2.19 million
Nov 27, 2025 $ 0.0000175
-0.16%
$ 1.75 million $ 2.18 million
Nov 26, 2025 $ 0.0000174
+1.45%
$ 1.75 million $ 2.17 million
Nov 25, 2025 $ 0.000017
-1.63%
$ 1.72 million $ 2.1 million
Nov 24, 2025 $ 0.0000173
-0.33%
$ 1.73 million $ 2.11 million
Nov 23, 2025 $ 0.0000175
+4.22%
$ 1.74 million $ 2.02 million
Nov 22, 2025 $ 0.0000167
+14.05%
$ 1.68 million $ 1.96 million
Nov 21, 2025 $ 0.0000146
-4.65%
$ 1.47 million $ 1.94 million
Nov 20, 2025 $ 0.0000156
-15.74%
$ 1.53 million $ 1.99 million
Nov 19, 2025 $ 0.0000185
-6.45%
$ 1.84 million $ 1.98 million
Nov 18, 2025 $ 0.0000198
-9.66%
$ 1.98 million $ 2.05 million
Nov 17, 2025 $ 0.0000219
+5.23%
$ 2.19 million $ 1.94 million
Nov 16, 2025 $ 0.0000207
-0.85%
$ 2.08 million $ 1.93 million
Nov 15, 2025 $ 0.0000208
-6.21%
$ 2.09 million $ 2 million
Nov 14, 2025 $ 0.0000227
-6.37%
$ 2.27 million $ 1.99 million
Nov 13, 2025 $ 0.0000238
-5.50%
$ 2.42 million $ 1.99 million
Nov 12, 2025 $ 0.0000256
-7.32%
$ 2.51 million $ 238,219
Nov 11, 2025 $ 0.0000276
-2.58%
$ 2.76 million $ 2 million
Nov 10, 2025 $ 0.0000284
-0.81%
$ 2.84 million $ 2.06 million
Nov 9, 2025 $ 0.0000286
+4.53%
$ 2.86 million $ 2.06 million
Nov 8, 2025 $ 0.0000274
+2.47%
$ 2.74 million $ 1.95 million
Nov 7, 2025 $ 0.0000267
-1.59%
$ 2.67 million $ 1.94 million
Nov 6, 2025 $ 0.0000271
-13.28%
$ 2.71 million $ 1.82 million
Nov 5, 2025 $ 0.0000313
+16.77%
$ 3.13 million $ 1.86 million
Nov 4, 2025 $ 0.0000268
-12.62%
$ 2.68 million $ 1.73 million
Nov 3, 2025 $ 0.0000307
-20.69%
$ 3.07 million $ 1.83 million
Nov 2, 2025 $ 0.0000387
-0.09%
$ 3.87 million $ 1.91 million
Nov 1, 2025 $ 0.0000387
+1.85%
$ 3.87 million $ 1.88 million
Oct 31, 2025 $ 0.000038
+3.58%
$ 3.8 million $ 1.84 million
Oct 30, 2025 $ 0.0000363
-14.45%
$ 3.67 million $ 1.79 million
Oct 29, 2025 $ 0.0000425
+19.61%
$ 4.25 million $ 1.79 million
Oct 28, 2025 $ 0.0000355
-13.87%
$ 3.55 million $ 1.64 million
Oct 27, 2025 $ 0.0000413
-0.10%
$ 4.13 million $ 1.6 million