Native Historical Data

NATIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₆471
+0.00%
$ 47,078 $ 4
Jul 12, 9 AM $ 0.0₆477
+0.00%
$ 47,700 $ 6
Jul 12, 6 AM $ 0.0₆475
+0.00%
$ 47,476 $ 29
Jul 12, 5 AM $ 0.0₆477
+0.00%
$ 47,733 $ 27
Jul 12, 12 AM $ 0.0₆472
+0.00%
$ 47,247 $ 26
Jul 11, 11 PM $ 0.0₆474
+0.00%
$ 47,380 $ 25
Jul 11, 7 PM $ 0.0₆482
+0.00%
$ 48,178 $ 24
Jul 11, 6 PM $ 0.0₆483
+0.00%
$ 48,284 $ 24
Jul 11, 7 AM $ 0.0₆476
-0.12%
$ 47,623 $ 9
Jul 11, 6 AM $ 0.0₆477
+0.00%
$ 47,701 $ 9
Jul 11, 5 AM $ 0.0₆477
+0.14%
$ 47,657 $ 9
Jul 11, 4 AM $ 0.0₆476
-0.12%
$ 47,597 $ 9
Jul 10, 11 AM $ 0.0₆477
+0.00%
$ 47,660 $ 34
Jul 10, 8 AM $ 0.0₆473
+0.00%
$ 47,313 $ 32
Jul 10, 7 AM $ 0.0₆47
+0.00%
$ 46,987 $ 26
Jul 9, 10 PM $ 0.0₆464
+0.00%
$ 46,370 $ 8
Jul 9, 7 PM $ 0.0₆464
+0.00%
$ 46,425 $ 13
Jul 9, 3 PM $ 0.0₆463
+0.00%
$ 46,310 $ 10
Jul 9, 12 PM $ 0.0₆463
+0.00%
$ 46,254 $ 9
Jul 8, 9 PM $ 0.0₆461
+0.00%
$ 46,076 $ 21
Jul 8, 6 PM $ 0.0₆46
+0.00%
$ 46,014 $ 20
Jul 8, 4 PM $ 0.0₆459
+0.00%
$ 45,906 $ 18
Jul 8, 11 AM $ 0.0₆465
+0.00%
$ 46,485 $ 8
Jul 8, 10 AM $ 0.0₆462
+0.00%
$ 46,218 $ 7
Jul 8, 9 AM $ 0.0₆462
+0.00%
$ 46,182 $ 6
Jul 8, 4 AM $ 0.0₆466
+0.00%
$ 46,567 $ 8
Jul 8, 2 AM $ 0.0₆465
+0.00%
$ 46,530 $ 6
Jul 7, 11 PM $ 0.0₆471
+0.00%
$ 47,144 $ 5
Jul 7, 8 AM $ 0.0₆47
+0.00%
$ 47,009 $ 162
Jul 7, 5 AM $ 0.0₆47
+0.00%
$ 46,974 $ 161
Jul 6, 10 PM $ 0.0₆48
+0.00%
$ 47,964 $ 164
Jul 6, 7 PM $ 0.0₆477
+0.11%
$ 47,650 $ 147
Jul 6, 6 PM $ 0.0₆476
+0.71%
$ 47,573 $ 146
Jul 6, 5 PM $ 0.0₆472
-0.58%
$ 47,219 $ 79
Jul 2, 2 PM $ 0.0₆452
-0.35%
$ 45,215 $ 7
Jun 29, 10 PM $ 0.0₆43
+0.00%
$ 43,045 $ 1
Jun 25, 2 PM $ 0.0₆411
+0.00%
$ 41,131 $ 28
Jun 23, 2 PM $ 0.0₆442
+0.00%
$ 44,194 $ 4
Jun 21, 3 PM $ 0.0₆459
+0.00%
$ 45,949 $ 7
Jun 19, 4 AM $ 0.0₆469
+0.00%
$ 46,853 $ 557
Jun 19, 1 AM $ 0.0₆479
+0.00%
$ 47,944 $ 285
Jun 18, 1 PM $ 0.0₆479
+0.00%
$ 47,911 $ 86
Jun 16, 2 AM $ 0.0₆491
+0.00%
$ 49,118 $ 7
Jun 15, 6 PM $ 0.0₆502
+0.00%
$ 50,240 $ 6
Jun 12, 3 AM $ 0.0₆459
+0.00%
$ 45,928 $ 4
Jun 10, 2 AM $ 0.0₆452
+0.00%
$ 45,156 $ 15
Jun 10, 1 AM $ 0.0₆452
+0.00%
$ 45,179 $ 7
Jun 8, 2 AM $ 0.0₆467
+0.00%
$ 46,685 $ 9
Jun 6, 3 AM $ 0.0₆436
-0.08%
$ 43,552 $ 109
Jun 5, 3 PM $ 0.0₆446
+0.00%
$ -- $ 19