Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Native Historical Data

NATIVE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.0₆604
+0.00%
$60,412 $21
Sep 9, 4 PM $0.0₆613
-0.03%
$61,309 $20
Sep 9, 1 PM $0.0₆62
+0.00%
$61,997 $19
Sep 9, 4 AM $0.0₆616
+0.00%
$61,623 $22
Sep 9, 12 AM $0.0₆615
+0.00%
$61,537 $21
Sep 8, 10 PM $0.0₆613
+0.00%
$61,309 $18
Sep 8, 5 PM $0.0₆617
+0.00%
$61,688 $4
Sep 8, 2 PM $0.0₆614
+0.00%
$61,351 $5
Sep 8, 10 AM $0.0₆614
+0.00%
$61,445 $15
Sep 8, 9 AM $0.0₆616
+0.00%
$61,550 $16
Sep 8, 7 AM $0.0₆611
+0.00%
$61,097 $17
Sep 8, 6 AM $0.0₆609
+0.00%
$60,948 $14
Sep 7, 4 PM $0.0₆613
+0.00%
$61,267 $13
Sep 7, 2 PM $0.0₆615
+0.24%
$61,493 $13
Sep 7, 10 AM $0.0₆615
+0.00%
$61,457 $2
Sep 5, 8 PM $0.0₆612
-0.01%
$61,186 $18
Sep 5, 7 PM $0.0₆612
+0.00%
$61,161 $12
Sep 5, 11 AM $0.0₆607
+0.00%
$60,654 $161
Sep 5, 10 AM $0.0₆607
+0.00%
$60,730 $151
Sep 4, 8 PM $0.0₆606
+0.00%
$60,602 $154
Sep 4, 4 PM $0.0₆608
+0.00%
$60,770 $151
Sep 4, 2 PM $0.0₆606
-0.06%
$60,580 $150
Sep 4, 12 PM $0.0₆618
-1.59%
$61,787 $7
Sep 4, 4 AM $0.0₆623
+0.00%
$62,325 $40
Sep 3, 10 PM $0.0₆624
+0.00%
$62,398 $48
Sep 3, 8 PM $0.0₆624
+0.00%
$62,416 $47
Sep 3, 12 PM $0.0₆6
+0.00%
$59,951 $66
Sep 3, 3 AM $0.0₆6
+0.00%
$59,966 $58
Sep 3, 1 AM $0.0₆595
-0.12%
$59,547 $56
Sep 2, 3 PM $0.0₆595
+0.00%
$59,515 $29
Sep 2, 3 AM $0.0₆605
+0.00%
$60,465 $45
Sep 1, 9 PM $0.0₆603
+0.00%
$60,330 $23
Sep 1, 6 PM $0.0₆606
+0.00%
$60,608 $22
Sep 1, 5 PM $0.0₆608
-0.21%
$60,827 $17
Sep 1, 8 AM $0.0₆613
+0.00%
$61,344 $152
Sep 1, 7 AM $0.0₆62
-0.02%
$61,978 $146
Aug 31, 4 PM $0.0₆619
+0.00%
$61,872 $2
Aug 31, 9 AM $0.0₆618
+0.00%
$61,765 $9
Aug 30, 2 PM $0.0₆625
+0.00%
$62,473 $226
Aug 30, 5 AM $0.0₆62
+0.00%
$61,999 $6
Aug 29, 12 PM $0.0₆622
-0.12%
$62,183 $25
Aug 29, 9 AM $0.0₆622
+0.00%
$62,207 $21
Aug 29, 3 AM $0.0₆623
+0.00%
$62,324 $28
Aug 28, 8 PM $0.0₆622
+0.00%
$-- $26
Aug 28, 6 PM $0.0₆619
+0.00%
$61,936 $12
Aug 28, 5 PM $0.0₆623
+0.00%
$62,344 $10
Aug 28, 2 PM $0.0₆642
+0.00%
$64,212 $7
Aug 28, 4 AM $0.0₆637
+0.00%
$63,677 $12
Aug 28, 3 AM $0.0₆637
+0.00%
$63,674 $5
Aug 27, 1 PM $0.0₆637
+0.00%
$63,719 $3