Native Historical Data

NATIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₆937
+0.00%
$ 93,741 $ 47
Mar 11, 4 PM $ 0.0₆931
+0.00%
$ 93,115 $ 37
Mar 11, 12 AM $ 0.0₆928
+0.00%
$ 92,773 $ 55
Mar 10, 10 PM $ 0.0₆922
-0.32%
$ 92,197 $ 40
Mar 10, 9 PM $ 0.0₆927
+0.00%
$ 92,675 $ 21
Mar 10, 3 PM $ 0.0₆926
+0.00%
$ 92,588 $ 14
Mar 10, 2 PM $ 0.0₆916
+0.00%
$ 91,587 $ 13
Mar 8, 6 PM $ 0.0₆865
+0.00%
$ 86,462 $ 263
Mar 5, 6 PM $ 0.0₆951
+0.00%
$ 95,106 $ 21
Mar 5, 4 AM $ 0.0₆967
+0.00%
$ 96,731 $ 831
Mar 5, 3 AM $ 0.0₆972
+0.00%
$ 97,168 $ 824
Mar 4, 7 PM $ 0.0₆988
+0.00%
$ 98,846 $ 647
Mar 4, 8 AM $ 0.0₆921
+0.02%
$ 92,050 $ 598
Mar 3, 6 PM $ 0.0₆907
+0.00%
$ 90,694 $ 534
Mar 3, 5 PM $ 0.0₆906
+0.00%
$ 90,605 $ 533
Mar 3, 8 AM $ 0.0₆914
+0.00%
$ 91,426 $ 527
Mar 2, 6 PM $ 0.0₆942
+0.00%
$ 94,170 $ 112
Mar 1, 3 PM $ 0.0₆935
+0.00%
$ 93,465 $ 316
Mar 1, 12 PM $ 0.0₆925
+0.00%
$ 92,520 $ 269
Feb 28, 11 AM $ 0.0₆873
+0.00%
$ 87,252 $ 54
Feb 26, 12 AM $ 0.0₆978
+0.17%
$ 97,798 $ 22
Feb 24, 7 AM $ 0.0₆896
+0.41%
$ 89,606 $ 156
Feb 24, 5 AM $ 0.0₆895
+0.00%
$ 89,453 $ 153
Feb 23, 9 PM $ 0.0₆91
+0.00%
$ 90,996 $ 106
Feb 23, 9 AM $ 0.0₆919
+0.00%
$ 91,942 $ 75
Feb 23, 2 AM $ 0.0₆912
+0.00%
$ 91,157 $ 14
Feb 21, 4 PM $ 0.0₆974
+0.00%
$ 97,433 $ 71
Feb 18, 6 AM $ 0.0₆981
+0.00%
$ 98,059 $ 298
Feb 18, 5 AM $ 0.0₆98
+0.00%
$ 98,008 $ 290
Feb 18, 4 AM $ 0.0₆982
+0.00%
$ 98,191 $ 284
Feb 18, 3 AM $ 0.0₆98
+0.00%
$ 97,961 $ 245
Feb 17, 6 PM $ 0.0₆973
+0.00%
$ 97,344 $ 454
Feb 17, 3 PM $ 0.0₆966
-0.15%
$ 96,555 $ 421
Feb 17, 11 AM $ 0.0₆974
+0.01%
$ 97,448 $ 383
Feb 17, 3 AM $ 0.0₆991
+0.00%
$ 99,077 $ 377
Feb 17, 2 AM $ 0.0₆99
+0.02%
$ 99,008 $ 1,647
Feb 16, 7 PM $ 0.0₆996
-0.08%
$ 99,558 $ 1,102
Feb 16, 4 PM $ 0.0₅103
+0.00%
$ 102,772 $ 214
Feb 16, 11 AM $ 0.0₅104
+0.00%
$ 104,160 $ 12
Feb 15, 5 PM $ 0.0₅104
-0.32%
$ 104,104 $ 118
Feb 15, 4 PM $ 0.0₅105
+0.00%
$ 104,715 $ 0
Feb 15, 4 AM $ 0.0₅108
-0.42%
$ 107,611 $ 165
Feb 14, 10 PM $ 0.0₅109
+0.00%
$ 108,916 $ 86
Feb 14, 9 PM $ 0.0₅109
+0.00%
$ 108,673 $ 53
Feb 14, 1 AM $ 0.0₅107
+0.00%
$ 107,088 $ 71
Feb 13, 3 PM $ 0.0₅104
+0.00%
$ 103,956 $ 49
Feb 13, 2 PM $ 0.0₅104
+0.94%
$ 104,130 $ 15
Feb 12, 5 PM $ 0.0₅101
+0.00%
$ 100,878 $ 2
Feb 12, 9 AM $ 0.0₅104
+0.00%
$ 103,673 $ 113
Feb 11, 9 PM $ 0.0₅103
+0.20%
$ 103,142 $ 70