Native Historical Data

NATIVE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0000177
+0.10%
$ 1.77 million $ 2 million
Nov 23, 2 PM $ 0.0000177
-0.29%
$ 1.77 million $ 2 million
Nov 23, 1 PM $ 0.0000178
-0.46%
$ 1.78 million $ 2 million
Nov 23, 12 PM $ 0.0000179
+0.41%
$ 1.79 million $ 2.01 million
Nov 23, 11 AM $ 0.0000178
+0.46%
$ 1.78 million $ 1.99 million
Nov 23, 10 AM $ 0.0000177
-0.26%
$ 1.77 million $ 1.99 million
Nov 23, 9 AM $ 0.0000177
+1.15%
$ 1.77 million $ 2 million
Nov 23, 8 AM $ 0.0000175
+0.65%
$ 1.75 million $ 1.99 million
Nov 23, 7 AM $ 0.0000174
-0.88%
$ 1.74 million $ 1.97 million
Nov 23, 6 AM $ 0.0000176
-0.43%
$ 1.76 million $ 1.99 million
Nov 23, 5 AM $ 0.0000177
+1.55%
$ 1.77 million $ 2 million
Nov 23, 4 AM $ 0.0000174
+0.48%
$ 1.74 million $ 2.01 million
Nov 23, 3 AM $ 0.0000173
+0.21%
$ 1.73 million $ 2 million
Nov 23, 2 AM $ 0.0000173
+1.96%
$ 1.73 million $ 2 million
Nov 23, 1 AM $ 0.0000169
+0.76%
$ 1.69 million $ 1.98 million
Nov 23, 12 AM $ 0.0000168
+0.01%
$ 1.68 million $ 1.97 million
Nov 22, 11 PM $ 0.0000168
+0.33%
$ 1.68 million $ 1.96 million
Nov 22, 10 PM $ 0.0000167
+0.53%
$ 1.67 million $ 1.96 million
Nov 22, 9 PM $ 0.0000167
+0.05%
$ 1.67 million $ 1.95 million
Nov 22, 8 PM $ 0.0000166
+0.12%
$ 1.66 million $ 1.95 million
Nov 22, 7 PM $ 0.0000166
+0.02%
$ 1.66 million $ 1.96 million
Nov 22, 6 PM $ 0.0000166
+0.28%
$ 1.66 million $ 1.96 million
Nov 22, 5 PM $ 0.0000166
+0.73%
$ 1.66 million $ 1.95 million
Nov 22, 4 PM $ 0.0000164
+0.44%
$ 1.64 million $ 1.96 million
Nov 22, 3 PM $ 0.0000164
-0.02%
$ 1.64 million $ 1.96 million
Nov 22, 2 PM $ 0.0000164
+0.95%
$ 1.64 million $ 1.96 million
Nov 22, 1 PM $ 0.0000162
-0.14%
$ 1.62 million $ 1.94 million
Nov 22, 12 PM $ 0.0000162
+1.57%
$ 1.62 million $ 1.94 million
Nov 22, 11 AM $ 0.000016
+10.30%
$ 1.6 million $ 1.93 million
Nov 22, 10 AM $ 0.0000145
+0.07%
$ 1.45 million $ 1.93 million
Nov 22, 9 AM $ 0.0000145
-0.70%
$ 1.45 million $ 1.94 million
Nov 22, 8 AM $ 0.0000146
-0.54%
$ 1.46 million $ 1.94 million
Nov 22, 7 AM $ 0.0000147
-0.03%
$ 1.47 million $ 1.94 million
Nov 22, 6 AM $ 0.0000147
+0.63%
$ 1.47 million $ 1.95 million
Nov 22, 5 AM $ 0.0000146
-0.50%
$ 1.46 million $ 1.94 million
Nov 22, 4 AM $ 0.0000147
-0.53%
$ 1.47 million $ 1.93 million
Nov 22, 3 AM $ 0.0000147
+1.25%
$ 1.47 million $ 1.95 million
Nov 22, 2 AM $ 0.0000145
-0.75%
$ 1.45 million $ 1.94 million
Nov 22, 1 AM $ 0.0000147
-0.09%
$ 1.47 million $ 1.95 million
Nov 22, 12 AM $ 0.0000147
-0.12%
$ 1.47 million $ 1.95 million
Nov 21, 11 PM $ 0.0000147
+0.84%
$ 1.47 million $ 1.95 million
Nov 21, 10 PM $ 0.0000146
+0.28%
$ 1.46 million $ 1.94 million
Nov 21, 9 PM $ 0.0000145
+0.00%
$ 1.45 million $ 1.95 million
Nov 21, 8 PM $ 0.0000145
-1.52%
$ 1.45 million $ 1.92 million
Nov 21, 7 PM $ 0.0000147
+1.02%
$ 1.47 million $ 1.95 million
Nov 21, 6 PM $ 0.0000146
-1.68%
$ 1.46 million $ 1.93 million
Nov 21, 5 PM $ 0.0000149
+5.42%
$ 1.49 million $ 1.95 million
Nov 21, 4 PM $ 0.0000141
+0.62%
$ 1.41 million $ 1.9 million
Nov 21, 3 PM $ 0.000014
-2.59%
$ 1.4 million $ 1.89 million
Nov 21, 2 PM $ 0.0000144
+1.32%
$ 1.42 million $ 1.93 million