Native Historical Data

NATIVE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000142
+2.36%
$ 1.42 million $ 1.92 million
Nov 21, 12 PM $ 0.0000139
-0.87%
$ 1.39 million $ 1.88 million
Nov 21, 11 AM $ 0.000014
+3.12%
$ 1.4 million $ 1.89 million
Nov 21, 10 AM $ 0.0000136
-1.47%
$ 1.36 million $ 1.89 million
Nov 21, 9 AM $ 0.0000138
-8.27%
$ 1.38 million $ 1.88 million
Nov 21, 8 AM $ 0.000015
+1.08%
$ 1.5 million $ 1.91 million
Nov 21, 7 AM $ 0.0000148
-3.38%
$ 1.48 million $ 1.95 million
Nov 21, 6 AM $ 0.0000153
+0.27%
$ 1.53 million $ 1.94 million
Nov 21, 5 AM $ 0.0000153
+1.15%
$ 1.53 million $ 1.94 million
Nov 21, 4 AM $ 0.0000151
-0.37%
$ 1.51 million $ 1.93 million
Nov 21, 3 AM $ 0.0000152
-0.22%
$ 1.52 million $ 1.94 million
Nov 21, 2 AM $ 0.0000152
-1.53%
$ 1.52 million $ 1.94 million
Nov 21, 1 AM $ 0.0000154
+0.45%
$ 1.54 million $ 1.97 million
Nov 21, 12 AM $ 0.0000154
+0.70%
$ 1.54 million $ 1.96 million
Nov 20, 11 PM $ 0.0000153
-1.93%
$ 1.53 million $ 1.99 million
Nov 20, 10 PM $ 0.0000156
+0.91%
$ 1.56 million $ 1.99 million
Nov 20, 9 PM $ 0.0000155
+1.40%
$ 1.55 million $ 1.98 million
Nov 20, 8 PM $ 0.0000152
-1.33%
$ 1.52 million $ 1.96 million
Nov 20, 7 PM $ 0.0000155
-0.72%
$ 1.55 million $ 1.96 million
Nov 20, 6 PM $ 0.0000156
+0.89%
$ 1.56 million $ 1.94 million
Nov 20, 5 PM $ 0.0000154
-0.26%
$ 1.54 million $ 1.96 million
Nov 20, 4 PM $ 0.0000155
-1.13%
$ 1.55 million $ 1.97 million
Nov 20, 3 PM $ 0.0000157
-0.34%
$ 1.57 million $ 2.04 million
Nov 20, 2 PM $ 0.0000157
-4.69%
$ 1.57 million $ 2.05 million
Nov 20, 1 PM $ 0.0000166
-0.47%
$ 1.66 million $ 2.05 million
Nov 20, 12 PM $ 0.0000166
+0.82%
$ 1.66 million $ 2.06 million
Nov 20, 11 AM $ 0.0000165
+0.74%
$ 1.65 million $ 2.06 million
Nov 20, 10 AM $ 0.0000164
+3.06%
$ 1.64 million $ 2.05 million
Nov 20, 9 AM $ 0.0000173
-1.22%
$ 1.73 million $ 244,897
Nov 20, 8 AM $ 0.0000175
+0.34%
$ 1.75 million $ 2.05 million
Nov 20, 7 AM $ 0.0000174
-6.08%
$ 1.74 million $ 2.05 million
Nov 20, 6 AM $ 0.0000186
-0.01%
$ 1.86 million $ 2.04 million
Nov 20, 5 AM $ 0.0000186
-0.08%
$ 1.86 million $ 2.05 million
Nov 20, 4 AM $ 0.0000186
-0.08%
$ 1.86 million $ 2.05 million
Nov 20, 3 AM $ 0.0000186
+0.37%
$ 1.86 million $ 2.05 million
Nov 20, 2 AM $ 0.0000185
-0.14%
$ 1.85 million $ 2.04 million
Nov 20, 1 AM $ 0.0000185
+0.19%
$ 1.85 million $ 2.04 million
Nov 20, 12 AM $ 0.0000185
-0.16%
$ 1.85 million $ 1.98 million
Nov 19, 11 PM $ 0.0000185
-0.54%
$ 1.84 million $ 1.98 million
Nov 19, 10 PM $ 0.0000186
+2.78%
$ 1.86 million $ 1.97 million
Nov 19, 9 PM $ 0.0000181
+0.38%
$ 1.81 million $ 1.97 million
Nov 19, 8 PM $ 0.000018
+2.28%
$ 1.8 million $ 1.98 million
Nov 19, 7 PM $ 0.0000176
-0.27%
$ 1.76 million $ 1.94 million
Nov 19, 6 PM $ 0.0000177
-0.10%
$ 1.77 million $ 1.94 million
Nov 19, 5 PM $ 0.0000177
-0.79%
$ 1.77 million $ 1.96 million
Nov 19, 4 PM $ 0.0000178
-2.14%
$ 1.78 million $ 1.97 million
Nov 19, 3 PM $ 0.0000182
-3.88%
$ 1.82 million $ 1.98 million
Nov 19, 2 PM $ 0.0000189
-1.07%
$ 1.89 million $ 2.03 million
Nov 19, 1 PM $ 0.0000191
-0.31%
$ 1.91 million $ 2.04 million
Nov 19, 12 PM $ 0.0000192
-0.02%
$ 1.92 million $ 2.04 million