Native Historical Data

NATIVE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000192
+2.69%
$ 1.92 million $ 2.04 million
Nov 19, 10 AM $ 0.0000187
+0.54%
$ 1.87 million $ 2.04 million
Nov 19, 9 AM $ 0.0000186
+0.09%
$ 1.86 million $ 2.03 million
Nov 19, 8 AM $ 0.0000186
-0.05%
$ 1.86 million $ 2.03 million
Nov 19, 7 AM $ 0.0000186
+1.46%
$ 1.86 million $ 2.02 million
Nov 19, 6 AM $ 0.0000184
-1.55%
$ 1.84 million $ 2 million
Nov 19, 5 AM $ 0.0000187
-1.70%
$ 1.87 million $ 1.97 million
Nov 19, 4 AM $ 0.000019
-0.42%
$ 1.9 million $ 2 million
Nov 19, 3 AM $ 0.0000191
-3.18%
$ 1.91 million $ 2.01 million
Nov 19, 2 AM $ 0.0000197
+0.06%
$ 1.97 million $ 2.05 million
Nov 19, 1 AM $ 0.0000197
+0.54%
$ 1.97 million $ 2.03 million
Nov 19, 12 AM $ 0.0000196
-1.10%
$ 1.97 million $ 2.04 million
Nov 18, 11 PM $ 0.0000198
-0.03%
$ 1.98 million $ 2.05 million
Nov 18, 10 PM $ 0.0000198
+0.26%
$ 1.98 million $ 2.05 million
Nov 18, 9 PM $ 0.0000197
-1.16%
$ 1.97 million $ 2.04 million
Nov 18, 8 PM $ 0.00002
+0.14%
$ 2 million $ 2.06 million
Nov 18, 7 PM $ 0.00002
-0.62%
$ 2.01 million $ 2.06 million
Nov 18, 6 PM $ 0.0000201
-0.32%
$ 2.01 million $ 2.07 million
Nov 18, 5 PM $ 0.0000201
+0.81%
$ 2.01 million $ 2.05 million
Nov 18, 4 PM $ 0.00002
+0.66%
$ 2 million $ 2.06 million
Nov 18, 3 PM $ 0.0000199
+1.83%
$ 1.99 million $ 2.04 million
Nov 18, 2 PM $ 0.0000195
+0.59%
$ 1.95 million $ 2.01 million
Nov 18, 1 PM $ 0.0000194
-0.19%
$ 1.94 million $ 2 million
Nov 18, 12 PM $ 0.0000194
+2.13%
$ 1.94 million $ 2 million
Nov 18, 11 AM $ 0.000019
+0.65%
$ 1.9 million $ 2.01 million
Nov 18, 10 AM $ 0.0000189
+1.35%
$ 1.89 million $ 2 million
Nov 18, 9 AM $ 0.0000187
-4.46%
$ 1.87 million $ 1.99 million
Nov 18, 8 AM $ 0.0000195
-9.13%
$ 1.95 million $ 2 million
Nov 18, 7 AM $ 0.0000215
+0.36%
$ 2.15 million $ 1.96 million
Nov 18, 6 AM $ 0.0000214
-0.16%
$ 2.14 million $ 1.95 million
Nov 18, 5 AM $ 0.0000214
+0.65%
$ 2.14 million $ 1.95 million
Nov 18, 4 AM $ 0.0000213
-0.97%
$ 2.13 million $ 1.94 million
Nov 18, 3 AM $ 0.0000215
-0.13%
$ 2.15 million $ 1.95 million
Nov 18, 2 AM $ 0.0000215
-0.50%
$ 2.15 million $ 1.94 million
Nov 18, 1 AM $ 0.0000217
-0.37%
$ 2.17 million $ 1.95 million
Nov 18, 12 AM $ 0.0000217
-0.80%
$ 2.17 million $ 1.95 million
Nov 17, 11 PM $ 0.0000219
-0.31%
$ 2.19 million $ 1.94 million
Nov 17, 10 PM $ 0.000022
+0.16%
$ 2.2 million $ 1.94 million
Nov 17, 9 PM $ 0.0000219
+0.31%
$ 2.19 million $ 1.93 million
Nov 17, 8 PM $ 0.0000219
-1.68%
$ 2.19 million $ 1.92 million
Nov 17, 7 PM $ 0.0000222
-2.50%
$ 2.22 million $ 1.91 million
Nov 17, 6 PM $ 0.0000228
-1.60%
$ 2.28 million $ 1.94 million
Nov 17, 5 PM $ 0.0000232
-2.19%
$ 2.32 million $ 1.96 million
Nov 17, 4 PM $ 0.0000237
+0.04%
$ 2.37 million $ 1.99 million
Nov 17, 3 PM $ 0.0000237
-1.91%
$ 2.37 million $ 1.98 million
Nov 17, 2 PM $ 0.0000242
+3.81%
$ 2.42 million $ 2.01 million
Nov 17, 1 PM $ 0.0000233
+5.35%
$ 2.33 million $ 1.97 million
Nov 17, 12 PM $ 0.0000221
-0.67%
$ 2.21 million $ 2 million
Nov 17, 11 AM $ 0.0000222
+4.09%
$ 2.22 million $ 2.01 million
Nov 17, 10 AM $ 0.0000214
-0.18%
$ 2.14 million $ 2.01 million