Native Historical Data

NATIVE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000214
-0.36%
$ 2.14 million $ 2.01 million
Nov 17, 8 AM $ 0.0000214
+0.69%
$ 2.14 million $ 2.01 million
Nov 17, 7 AM $ 0.0000213
-1.11%
$ 2.13 million $ 2.01 million
Nov 17, 6 AM $ 0.0000215
+0.06%
$ 2.15 million $ 2 million
Nov 17, 5 AM $ 0.0000215
+0.32%
$ 2.15 million $ 2 million
Nov 17, 4 AM $ 0.0000215
-0.07%
$ 2.15 million $ 2 million
Nov 17, 3 AM $ 0.0000215
+0.80%
$ 2.15 million $ 1.99 million
Nov 17, 2 AM $ 0.0000213
+0.73%
$ 2.13 million $ 1.98 million
Nov 17, 1 AM $ 0.0000211
+0.43%
$ 2.11 million $ 1.97 million
Nov 17, 12 AM $ 0.0000211
+1.13%
$ 2.11 million $ 1.96 million
Nov 16, 11 PM $ 0.0000208
+0.71%
$ 2.08 million $ 1.94 million
Nov 16, 10 PM $ 0.0000207
+0.20%
$ 2.07 million $ 1.93 million
Nov 16, 9 PM $ 0.0000207
-1.00%
$ 2.07 million $ 1.94 million
Nov 16, 8 PM $ 0.0000209
+0.13%
$ 2.09 million $ 1.95 million
Nov 16, 7 PM $ 0.0000209
+0.00%
$ 2.09 million $ 1.95 million
Nov 16, 6 PM $ 0.0000209
+1.60%
$ 2.09 million $ 1.96 million
Nov 16, 5 PM $ 0.0000205
-0.69%
$ 2.05 million $ 1.93 million
Nov 16, 4 PM $ 0.0000207
-1.60%
$ 2.07 million $ 1.94 million
Nov 16, 3 PM $ 0.000021
+0.00%
$ 2.1 million $ 1.98 million
Nov 16, 2 PM $ 0.000021
-0.65%
$ 2.1 million $ 2 million
Nov 16, 1 PM $ 0.0000212
+0.08%
$ 2.12 million $ 2 million
Nov 16, 12 PM $ 0.0000212
-0.63%
$ 2.12 million $ 2.01 million
Nov 16, 11 AM $ 0.0000213
-1.24%
$ 2.13 million $ 2.02 million
Nov 16, 10 AM $ 0.0000216
+0.52%
$ 2.16 million $ 2.03 million
Nov 16, 9 AM $ 0.0000215
+0.42%
$ 2.15 million $ 2.03 million
Nov 16, 8 AM $ 0.0000214
+0.18%
$ 2.14 million $ 2.02 million
Nov 16, 7 AM $ 0.0000214
+0.07%
$ 2.14 million $ 2.01 million
Nov 16, 6 AM $ 0.0000214
+0.06%
$ 2.14 million $ 2.02 million
Nov 16, 5 AM $ 0.0000213
+0.23%
$ 2.13 million $ 2.01 million
Nov 16, 4 AM $ 0.0000213
+0.01%
$ 2.13 million $ 2 million
Nov 16, 3 AM $ 0.0000213
+0.94%
$ 2.13 million $ 2.01 million
Nov 16, 2 AM $ 0.000021
+1.43%
$ 2.1 million $ 2 million
Nov 16, 1 AM $ 0.0000207
-0.64%
$ 2.07 million $ 1.98 million
Nov 16, 12 AM $ 0.0000209
-0.14%
$ 2.09 million $ 1.99 million
Nov 15, 11 PM $ 0.0000209
+0.21%
$ 2.09 million $ 2 million
Nov 15, 10 PM $ 0.0000208
+0.18%
$ 2.08 million $ 2 million
Nov 15, 9 PM $ 0.0000208
-3.38%
$ 2.08 million $ 1.99 million
Nov 15, 8 PM $ 0.0000215
+0.16%
$ 2.15 million $ 2.01 million
Nov 15, 7 PM $ 0.0000215
-0.39%
$ 2.15 million $ 2.02 million
Nov 15, 6 PM $ 0.0000216
+0.36%
$ 2.16 million $ 2.02 million
Nov 15, 5 PM $ 0.0000215
+0.82%
$ 2.15 million $ 2.01 million
Nov 15, 4 PM $ 0.0000213
+1.37%
$ 2.13 million $ 2 million
Nov 15, 3 PM $ 0.000021
+0.16%
$ 2.1 million $ 2 million
Nov 15, 2 PM $ 0.000021
-2.45%
$ 2.1 million $ 2 million
Nov 15, 1 PM $ 0.0000215
+1.17%
$ 2.15 million $ 1.99 million
Nov 15, 12 PM $ 0.0000213
-0.02%
$ 2.13 million $ 1.98 million
Nov 15, 11 AM $ 0.0000213
+0.00%
$ 2.13 million $ 1.98 million
Nov 15, 10 AM $ 0.0000213
+0.43%
$ 2.13 million $ 1.98 million
Nov 15, 9 AM $ 0.0000212
-0.48%
$ 2.12 million $ 1.97 million
Nov 15, 8 AM $ 0.0000213
-0.84%
$ 2.13 million $ 1.99 million