Native Historical Data

NATIVE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000215
+0.05%
$ 2.15 million $ 2 million
Nov 15, 6 AM $ 0.0000215
+0.13%
$ 2.15 million $ 2 million
Nov 15, 5 AM $ 0.0000215
-1.16%
$ 2.15 million $ 2 million
Nov 15, 4 AM $ 0.0000216
-4.25%
$ 2.16 million $ 252,306
Nov 15, 3 AM $ 0.0000226
-0.62%
$ 2.26 million $ 1.99 million
Nov 15, 2 AM $ 0.0000226
+0.04%
$ 2.27 million $ 1.99 million
Nov 15, 1 AM $ 0.0000225
+0.22%
$ 2.25 million $ 1.99 million
Nov 15, 12 AM $ 0.0000224
+0.72%
$ 2.24 million $ 2 million
Nov 14, 11 PM $ 0.0000222
-2.03%
$ 2.27 million $ 1.99 million
Nov 14, 10 PM $ 0.0000227
-0.02%
$ 2.27 million $ 1.99 million
Nov 14, 9 PM $ 0.0000227
-1.00%
$ 2.27 million $ 1.98 million
Nov 14, 8 PM $ 0.0000229
+0.54%
$ 2.29 million $ 2.01 million
Nov 14, 7 PM $ 0.0000228
+0.70%
$ 2.28 million $ 2 million
Nov 14, 6 PM $ 0.0000227
-0.77%
$ 2.27 million $ 1.99 million
Nov 14, 5 PM $ 0.0000228
-1.34%
$ 2.29 million $ 2.01 million
Nov 14, 4 PM $ 0.0000233
+1.76%
$ 2.33 million $ 2 million
Nov 14, 3 PM $ 0.0000229
+0.73%
$ 2.29 million $ 2 million
Nov 14, 2 PM $ 0.0000228
+3.11%
$ 2.28 million $ 1.94 million
Nov 14, 1 PM $ 0.0000222
-0.44%
$ 2.22 million $ 1.94 million
Nov 14, 12 PM $ 0.0000223
-2.50%
$ 2.23 million $ 1.98 million
Nov 14, 11 AM $ 0.0000228
-1.42%
$ 2.28 million $ 1.99 million
Nov 14, 10 AM $ 0.0000232
+0.06%
$ 2.32 million $ 1.99 million
Nov 14, 9 AM $ 0.0000231
-0.98%
$ 2.31 million $ 1.99 million
Nov 14, 8 AM $ 0.0000234
-0.21%
$ 2.34 million $ 2 million
Nov 14, 7 AM $ 0.0000234
-1.51%
$ 2.34 million $ 2 million
Nov 14, 6 AM $ 0.0000237
-0.57%
$ 2.37 million $ 1.98 million
Nov 14, 5 AM $ 0.0000239
+0.72%
$ 2.39 million $ 1.98 million
Nov 14, 4 AM $ 0.0000237
-0.55%
$ 2.37 million $ 1.97 million
Nov 14, 3 AM $ 0.0000238
-0.31%
$ 2.38 million $ 1.99 million
Nov 14, 2 AM $ 0.0000239
+0.96%
$ 2.39 million $ 1.98 million
Nov 14, 1 AM $ 0.0000237
-0.52%
$ 2.37 million $ 1.98 million
Nov 14, 12 AM $ 0.0000238
-1.71%
$ 2.38 million $ 1.98 million
Nov 13, 11 PM $ 0.0000242
+1.88%
$ 2.42 million $ 2.01 million
Nov 13, 10 PM $ 0.0000238
+1.86%
$ 2.38 million $ 1.99 million
Nov 13, 9 PM $ 0.0000234
+2.69%
$ 2.34 million $ 1.95 million
Nov 13, 8 PM $ 0.0000227
+0.26%
$ 2.27 million $ 1.97 million
Nov 13, 7 PM $ 0.0000227
-0.37%
$ 2.27 million $ 1.97 million
Nov 13, 6 PM $ 0.0000228
-1.82%
$ 2.28 million $ 1.98 million
Nov 13, 5 PM $ 0.0000232
-2.78%
$ 2.32 million $ 2 million
Nov 13, 4 PM $ 0.0000239
-1.98%
$ 2.39 million $ 2.04 million
Nov 13, 3 PM $ 0.0000244
-2.78%
$ 2.44 million $ 2.06 million
Nov 13, 2 PM $ 0.0000251
+0.80%
$ 2.52 million $ 2.11 million
Nov 13, 1 PM $ 0.0000249
-2.25%
$ 2.49 million $ 2.09 million
Nov 13, 12 PM $ 0.0000254
-0.67%
$ 2.54 million $ 2.12 million
Nov 13, 11 AM $ 0.0000256
+6.87%
$ 2.56 million $ 2.12 million
Nov 13, 10 AM $ 0.000024
-0.29%
$ 2.4 million $ 2.11 million
Nov 13, 9 AM $ 0.000024
-1.47%
$ 2.4 million $ 2.09 million
Nov 13, 8 AM $ 0.0000244
-0.76%
$ 2.44 million $ 2.11 million
Nov 13, 7 AM $ 0.0000246
-0.77%
$ 2.46 million $ 2.11 million
Nov 13, 6 AM $ 0.0000248
+0.08%
$ 2.48 million $ 2.12 million