Native Historical Data

NATIVE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000248
+1.41%
$ 2.48 million $ 2.1 million
Nov 13, 4 AM $ 0.0000245
-0.30%
$ 2.45 million $ 2.07 million
Nov 13, 3 AM $ 0.0000246
-0.16%
$ 2.46 million $ 2.07 million
Nov 13, 2 AM $ 0.0000247
-0.72%
$ 2.47 million $ 235,254
Nov 13, 1 AM $ 0.0000249
+0.00%
$ 2.5 million $ 235,429
Nov 13, 12 AM $ 0.0000251
-0.48%
$ 2.51 million $ 238,132
Nov 12, 11 PM $ 0.0000252
-1.94%
$ 2.51 million $ 240,802
Nov 12, 10 PM $ 0.0000256
-0.77%
$ 2.57 million $ 238,219
Nov 12, 9 PM $ 0.0000258
-1.00%
$ 2.58 million $ 238,995
Nov 12, 8 PM $ 0.000026
+0.39%
$ 2.59 million $ 2.05 million
Nov 12, 7 PM $ 0.0000259
-3.14%
$ 2.6 million $ 2.05 million
Nov 12, 6 PM $ 0.0000268
-0.22%
$ 2.68 million $ 2.05 million
Nov 12, 5 PM $ 0.0000268
+0.94%
$ 2.68 million $ 2.05 million
Nov 12, 4 PM $ 0.0000271
-0.09%
$ 2.71 million $ 2.05 million
Nov 12, 3 PM $ 0.0000271
-3.81%
$ 2.71 million $ 2.05 million
Nov 12, 2 PM $ 0.0000282
-0.25%
$ 2.82 million $ 2.1 million
Nov 12, 1 PM $ 0.0000283
+0.78%
$ 2.83 million $ 2.08 million
Nov 12, 12 PM $ 0.0000281
-0.87%
$ 2.81 million $ 2.08 million
Nov 12, 11 AM $ 0.0000284
+1.26%
$ 2.84 million $ 2.08 million
Nov 12, 10 AM $ 0.000028
+1.46%
$ 2.8 million $ 2.07 million
Nov 12, 9 AM $ 0.0000276
+1.68%
$ 2.76 million $ 2.04 million
Nov 12, 8 AM $ 0.0000271
-0.30%
$ 2.71 million $ 2.02 million
Nov 12, 7 AM $ 0.0000272
+0.09%
$ 2.72 million $ 2.03 million
Nov 12, 6 AM $ 0.0000272
+0.33%
$ 2.72 million $ 2.03 million
Nov 12, 5 AM $ 0.0000271
+0.23%
$ 2.71 million $ 2.03 million
Nov 12, 4 AM $ 0.000027
+0.08%
$ 2.7 million $ 2.03 million
Nov 12, 3 AM $ 0.000027
+0.38%
$ 2.7 million $ 2.03 million
Nov 12, 2 AM $ 0.0000269
-0.37%
$ 2.69 million $ 2.02 million
Nov 12, 1 AM $ 0.000027
+0.39%
$ 2.7 million $ 2.02 million
Nov 12, 12 AM $ 0.0000269
-2.65%
$ 2.69 million $ 2.01 million
Nov 11, 11 PM $ 0.0000276
-0.71%
$ 2.76 million $ 2 million
Nov 11, 10 PM $ 0.0000278
+1.12%
$ 2.78 million $ 2.01 million
Nov 11, 9 PM $ 0.0000275
-1.03%
$ 2.75 million $ 2 million
Nov 11, 8 PM $ 0.0000278
-0.53%
$ 2.78 million $ 2.01 million
Nov 11, 7 PM $ 0.000028
-0.73%
$ 2.8 million $ 2.02 million
Nov 11, 6 PM $ 0.0000282
+0.23%
$ 2.82 million $ 2.03 million
Nov 11, 5 PM $ 0.0000281
-0.74%
$ 2.81 million $ 2.03 million
Nov 11, 4 PM $ 0.0000283
+0.87%
$ 2.83 million $ 2.04 million
Nov 11, 3 PM $ 0.0000281
-3.80%
$ 2.81 million $ 2.04 million
Nov 11, 2 PM $ 0.0000292
-1.28%
$ 2.92 million $ 2.06 million
Nov 11, 1 PM $ 0.0000296
-1.01%
$ 2.96 million $ 2.09 million
Nov 11, 12 PM $ 0.0000299
+0.13%
$ 2.99 million $ 2.1 million
Nov 11, 11 AM $ 0.0000298
+1.43%
$ 2.98 million $ 2.09 million
Nov 11, 10 AM $ 0.0000294
-0.06%
$ 2.94 million $ 2.08 million
Nov 11, 9 AM $ 0.0000294
-1.90%
$ 2.94 million $ 2.08 million
Nov 11, 8 AM $ 0.00003
+0.23%
$ 3 million $ 2.07 million
Nov 11, 7 AM $ 0.0000299
+0.13%
$ 2.99 million $ 2.07 million
Nov 11, 6 AM $ 0.0000299
-0.19%
$ 2.99 million $ 2.06 million
Nov 11, 5 AM $ 0.00003
-0.77%
$ 2.99 million $ 2.06 million
Nov 11, 4 AM $ 0.0000302
+3.48%
$ 3.02 million $ 2.08 million