Native Historical Data

NATIVE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000292
+0.72%
$ 2.92 million $ 2.09 million
Nov 11, 2 AM $ 0.000029
+0.64%
$ 2.9 million $ 2.08 million
Nov 11, 1 AM $ 0.0000288
+1.76%
$ 2.88 million $ 2.09 million
Nov 11, 12 AM $ 0.0000283
-0.38%
$ 2.83 million $ 2.06 million
Nov 10, 11 PM $ 0.0000284
-1.07%
$ 2.84 million $ 2.06 million
Nov 10, 10 PM $ 0.0000287
+0.35%
$ 2.87 million $ 2.05 million
Nov 10, 9 PM $ 0.0000286
-0.88%
$ 2.86 million $ 2.04 million
Nov 10, 8 PM $ 0.0000288
+0.79%
$ 2.88 million $ 2.06 million
Nov 10, 7 PM $ 0.0000286
+0.26%
$ 2.86 million $ 2.04 million
Nov 10, 6 PM $ 0.0000286
-0.12%
$ 2.86 million $ 2.04 million
Nov 10, 5 PM $ 0.0000286
+0.72%
$ 2.86 million $ 2.04 million
Nov 10, 4 PM $ 0.0000284
+0.17%
$ 2.84 million $ 2.03 million
Nov 10, 3 PM $ 0.0000283
-1.76%
$ 2.87 million $ 2.02 million
Nov 10, 2 PM $ 0.0000288
-0.78%
$ 2.88 million $ 2.06 million
Nov 10, 1 PM $ 0.0000291
+0.32%
$ 2.91 million $ 2.07 million
Nov 10, 12 PM $ 0.000029
-0.50%
$ 2.9 million $ 2.06 million
Nov 10, 11 AM $ 0.0000291
-0.25%
$ 2.91 million $ 2.08 million
Nov 10, 10 AM $ 0.0000292
+0.07%
$ 2.92 million $ 2.08 million
Nov 10, 9 AM $ 0.0000292
+0.43%
$ 2.92 million $ 2.08 million
Nov 10, 8 AM $ 0.0000291
-0.41%
$ 2.91 million $ 2.07 million
Nov 10, 7 AM $ 0.0000293
+0.14%
$ 2.93 million $ 2.08 million
Nov 10, 6 AM $ 0.0000292
+0.23%
$ 2.92 million $ 2.08 million
Nov 10, 5 AM $ 0.0000292
-0.16%
$ 2.92 million $ 2.08 million
Nov 10, 4 AM $ 0.0000293
-0.19%
$ 2.93 million $ 2.09 million
Nov 10, 3 AM $ 0.0000293
-0.16%
$ 2.93 million $ 2.09 million
Nov 10, 2 AM $ 0.0000295
-0.07%
$ 2.95 million $ 2.09 million
Nov 10, 1 AM $ 0.0000295
+0.28%
$ 2.95 million $ 2.09 million
Nov 10, 12 AM $ 0.0000294
+2.71%
$ 2.94 million $ 2.1 million
Nov 9, 11 PM $ 0.0000286
-0.13%
$ 2.86 million $ 2.06 million
Nov 9, 10 PM $ 0.0000286
-0.40%
$ 2.86 million $ 2.06 million
Nov 9, 9 PM $ 0.0000287
+0.75%
$ 2.87 million $ 2.07 million
Nov 9, 8 PM $ 0.0000285
+0.80%
$ 2.85 million $ 2.06 million
Nov 9, 7 PM $ 0.0000283
+1.02%
$ 2.83 million $ 2.06 million
Nov 9, 6 PM $ 0.000028
-0.63%
$ 2.8 million $ 2.04 million
Nov 9, 5 PM $ 0.0000282
+1.43%
$ 2.82 million $ 2.03 million
Nov 9, 4 PM $ 0.0000278
-0.94%
$ 2.78 million $ 2.03 million
Nov 9, 3 PM $ 0.0000281
-0.17%
$ 2.81 million $ 2.03 million
Nov 9, 2 PM $ 0.0000281
+1.85%
$ 2.81 million $ 2.03 million
Nov 9, 1 PM $ 0.0000276
+0.70%
$ 2.76 million $ 1.99 million
Nov 9, 12 PM $ 0.0000274
-0.05%
$ 2.74 million $ 1.98 million
Nov 9, 11 AM $ 0.0000274
+0.85%
$ 2.74 million $ 1.95 million
Nov 9, 10 AM $ 0.0000272
-0.25%
$ 2.72 million $ 1.95 million
Nov 9, 9 AM $ 0.0000273
-0.32%
$ 2.73 million $ 1.95 million
Nov 9, 8 AM $ 0.0000274
-0.11%
$ 2.74 million $ 1.96 million
Nov 9, 7 AM $ 0.0000274
+0.06%
$ 2.74 million $ 1.96 million
Nov 9, 6 AM $ 0.0000274
+0.33%
$ 2.74 million $ 1.96 million
Nov 9, 5 AM $ 0.0000273
+0.57%
$ 2.73 million $ 1.95 million
Nov 9, 4 AM $ 0.0000271
+0.12%
$ 2.71 million $ 1.95 million
Nov 9, 3 AM $ 0.0000271
+0.56%
$ 2.71 million $ 1.94 million
Nov 9, 2 AM $ 0.0000272
-0.49%
$ 2.72 million $ 1.95 million