Native Historical Data

NATIVE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000274
+0.29%
$ 2.74 million $ 1.95 million
Nov 9, 12 AM $ 0.0000273
-0.28%
$ 2.73 million $ 1.95 million
Nov 8, 11 PM $ 0.0000274
-0.21%
$ 2.74 million $ 1.95 million
Nov 8, 10 PM $ 0.0000274
-0.13%
$ 2.74 million $ 1.95 million
Nov 8, 9 PM $ 0.0000275
-1.41%
$ 2.78 million $ 1.95 million
Nov 8, 8 PM $ 0.0000279
+0.34%
$ 2.79 million $ 1.93 million
Nov 8, 7 PM $ 0.0000278
-1.43%
$ 2.78 million $ 1.92 million
Nov 8, 6 PM $ 0.0000282
+1.37%
$ 2.82 million $ 1.92 million
Nov 8, 5 PM $ 0.0000278
+0.63%
$ 2.78 million $ 1.93 million
Nov 8, 4 PM $ 0.0000276
-0.19%
$ 2.76 million $ 1.91 million
Nov 8, 3 PM $ 0.0000277
-0.08%
$ 2.77 million $ 1.92 million
Nov 8, 2 PM $ 0.0000277
+0.12%
$ 2.77 million $ 1.93 million
Nov 8, 1 PM $ 0.0000277
-0.62%
$ 2.77 million $ 1.93 million
Nov 8, 12 PM $ 0.0000279
-0.93%
$ 2.79 million $ 1.94 million
Nov 8, 11 AM $ 0.0000281
-0.14%
$ 2.81 million $ 1.96 million
Nov 8, 10 AM $ 0.0000282
-0.30%
$ 2.82 million $ 1.96 million
Nov 8, 9 AM $ 0.0000283
+0.91%
$ 2.83 million $ 1.97 million
Nov 8, 8 AM $ 0.000028
+0.09%
$ 2.8 million $ 1.96 million
Nov 8, 7 AM $ 0.000028
+4.15%
$ 2.8 million $ 1.96 million
Nov 8, 6 AM $ 0.0000269
+0.40%
$ 2.69 million $ 1.95 million
Nov 8, 5 AM $ 0.0000268
-0.79%
$ 2.68 million $ 1.95 million
Nov 8, 4 AM $ 0.000027
-0.17%
$ 2.7 million $ 1.96 million
Nov 8, 3 AM $ 0.000027
+0.19%
$ 2.7 million $ 1.96 million
Nov 8, 2 AM $ 0.000027
+0.48%
$ 2.7 million $ 1.95 million
Nov 8, 1 AM $ 0.0000269
+0.76%
$ 2.69 million $ 1.95 million
Nov 8, 12 AM $ 0.0000266
-0.23%
$ 2.66 million $ 1.94 million
Nov 7, 11 PM $ 0.0000267
-2.62%
$ 2.67 million $ 1.94 million
Nov 7, 10 PM $ 0.0000274
+1.39%
$ 2.74 million $ 1.95 million
Nov 7, 9 PM $ 0.0000271
-0.33%
$ 2.71 million $ 1.95 million
Nov 7, 8 PM $ 0.0000271
+1.05%
$ 2.71 million $ 1.95 million
Nov 7, 7 PM $ 0.0000268
+1.29%
$ 2.68 million $ 1.94 million
Nov 7, 6 PM $ 0.0000265
+0.14%
$ 2.65 million $ 1.91 million
Nov 7, 5 PM $ 0.0000265
+2.36%
$ 2.65 million $ 1.92 million
Nov 7, 4 PM $ 0.0000258
+0.27%
$ 2.58 million $ 1.88 million
Nov 7, 3 PM $ 0.0000258
+4.72%
$ 2.58 million $ 1.88 million
Nov 7, 2 PM $ 0.0000246
+1.46%
$ 2.46 million $ 1.85 million
Nov 7, 1 PM $ 0.0000242
+1.05%
$ 2.42 million $ 1.83 million
Nov 7, 12 PM $ 0.000024
-0.78%
$ 2.4 million $ 1.82 million
Nov 7, 11 AM $ 0.0000242
-10.00%
$ 2.42 million $ 1.84 million
Nov 7, 10 AM $ 0.0000269
-0.86%
$ 2.69 million $ 1.81 million
Nov 7, 9 AM $ 0.0000271
-1.74%
$ 2.71 million $ 1.82 million
Nov 7, 8 AM $ 0.0000276
-0.13%
$ 2.76 million $ 1.85 million
Nov 7, 7 AM $ 0.0000276
-0.13%
$ 2.76 million $ 1.85 million
Nov 7, 6 AM $ 0.0000276
+0.10%
$ 2.76 million $ 1.85 million
Nov 7, 5 AM $ 0.0000276
+0.86%
$ 2.76 million $ 1.85 million
Nov 7, 4 AM $ 0.0000274
-0.46%
$ 2.74 million $ 1.84 million
Nov 7, 3 AM $ 0.0000275
+0.79%
$ 2.75 million $ 1.84 million
Nov 7, 2 AM $ 0.0000273
+0.77%
$ 2.73 million $ 1.83 million
Nov 7, 1 AM $ 0.0000271
-0.94%
$ 2.71 million $ 1.81 million
Nov 7, 12 AM $ 0.0000273
+0.62%
$ 2.73 million $ 1.83 million