Native Historical Data

NATIVE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0000272
-0.20%
$ 2.72 million $ 1.83 million
Nov 6, 9 PM $ 0.0000273
+0.15%
$ 2.73 million $ 1.84 million
Nov 6, 8 PM $ 0.0000273
-0.11%
$ 2.73 million $ 1.84 million
Nov 6, 7 PM $ 0.0000273
-1.66%
$ 2.73 million $ 1.84 million
Nov 6, 6 PM $ 0.0000278
+0.75%
$ 2.78 million $ 1.85 million
Nov 6, 5 PM $ 0.0000276
+1.60%
$ 2.76 million $ 1.84 million
Nov 6, 4 PM $ 0.0000271
-1.12%
$ 2.71 million $ 1.81 million
Nov 6, 3 PM $ 0.0000274
-0.83%
$ 2.74 million $ 1.83 million
Nov 6, 2 PM $ 0.0000277
-2.93%
$ 2.77 million $ 1.84 million
Nov 6, 1 PM $ 0.0000284
+1.17%
$ 2.85 million $ 1.85 million
Nov 6, 12 PM $ 0.0000281
-1.29%
$ 2.81 million $ 1.85 million
Nov 6, 11 AM $ 0.0000285
-0.25%
$ 2.85 million $ 1.86 million
Nov 6, 10 AM $ 0.0000286
+0.74%
$ 2.86 million $ 1.86 million
Nov 6, 9 AM $ 0.0000284
-0.04%
$ 2.84 million $ 1.84 million
Nov 6, 8 AM $ 0.0000284
-0.44%
$ 2.84 million $ 1.84 million
Nov 6, 7 AM $ 0.0000285
-0.02%
$ 2.85 million $ 1.85 million
Nov 6, 6 AM $ 0.0000285
-0.42%
$ 2.85 million $ 1.85 million
Nov 6, 5 AM $ 0.0000285
-1.87%
$ 2.85 million $ 1.87 million
Nov 6, 4 AM $ 0.000029
+0.06%
$ 2.9 million $ 1.87 million
Nov 6, 3 AM $ 0.000029
+0.48%
$ 2.9 million $ 1.87 million
Nov 6, 2 AM $ 0.0000289
+1.14%
$ 2.89 million $ 1.87 million
Nov 6, 1 AM $ 0.0000285
-0.05%
$ 2.85 million $ 1.86 million
Nov 6, 12 AM $ 0.0000285
-8.81%
$ 2.85 million $ 1.85 million
Nov 5, 11 PM $ 0.0000313
+0.14%
$ 3.13 million $ 1.86 million
Nov 5, 10 PM $ 0.0000312
-0.34%
$ 3.12 million $ 1.85 million
Nov 5, 9 PM $ 0.0000314
-0.57%
$ 3.14 million $ 1.86 million
Nov 5, 8 PM $ 0.0000315
+0.25%
$ 3.15 million $ 1.87 million
Nov 5, 7 PM $ 0.0000315
-0.01%
$ 3.15 million $ 1.86 million
Nov 5, 6 PM $ 0.0000315
+2.15%
$ 3.15 million $ 1.86 million
Nov 5, 5 PM $ 0.0000308
+2.44%
$ 3.08 million $ 1.84 million
Nov 5, 4 PM $ 0.0000301
+4.81%
$ 3.01 million $ 1.82 million
Nov 5, 3 PM $ 0.0000287
+5.57%
$ 2.87 million $ 1.81 million
Nov 5, 2 PM $ 0.0000272
-0.03%
$ 2.72 million $ 1.78 million
Nov 5, 1 PM $ 0.0000272
+0.42%
$ 2.72 million $ 1.78 million
Nov 5, 12 PM $ 0.0000271
+0.30%
$ 2.71 million $ 1.77 million
Nov 5, 11 AM $ 0.000027
+0.81%
$ 2.7 million $ 1.76 million
Nov 5, 10 AM $ 0.0000268
-0.42%
$ 2.68 million $ 1.75 million
Nov 5, 9 AM $ 0.0000269
-0.28%
$ 2.69 million $ 1.76 million
Nov 5, 8 AM $ 0.000027
-0.53%
$ 2.7 million $ 1.76 million
Nov 5, 7 AM $ 0.0000271
+0.20%
$ 2.71 million $ 1.77 million
Nov 5, 6 AM $ 0.0000271
+0.03%
$ 2.71 million $ 1.77 million
Nov 5, 5 AM $ 0.0000271
+0.19%
$ 2.71 million $ 1.76 million
Nov 5, 4 AM $ 0.0000271
-0.15%
$ 2.71 million $ 1.77 million
Nov 5, 3 AM $ 0.0000271
+2.75%
$ 2.71 million $ 1.77 million
Nov 5, 2 AM $ 0.0000264
+0.22%
$ 2.64 million $ 1.71 million
Nov 5, 1 AM $ 0.0000263
-0.32%
$ 2.63 million $ 1.71 million
Nov 5, 12 AM $ 0.0000263
-1.80%
$ 2.63 million $ 1.71 million
Nov 4, 11 PM $ 0.0000268
+4.19%
$ 2.68 million $ 1.73 million
Nov 4, 10 PM $ 0.0000257
+4.35%
$ 2.57 million $ 1.7 million
Nov 4, 9 PM $ 0.0000246
-3.03%
$ 2.46 million $ 1.64 million