Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0₆951
-2.12%
$95,106 $21
Mar 4, 2026 $0.0₆988
+7.40%
$98,846 $647
Mar 3, 2026 $0.0₆907
-0.80%
$90,694 $534
Mar 2, 2026 $0.0₆942
+0.00%
$94,170 $112
Mar 1, 2026 $0.0₆935
+1.02%
$-- $316
Feb 28, 2026 $0.0₆873
+0.00%
$-- $54
Feb 26, 2026 $0.0₆978
+0.17%
$-- $22
Feb 24, 2026 $0.0₆896
+0.17%
$-- $156
Feb 23, 2026 $0.0₆91
-0.18%
$90,996 $106
Feb 21, 2026 $0.0₆974
+0.00%
$-- $71
Feb 18, 2026 $0.0₆981
+0.10%
$-- $298
Feb 17, 2026 $0.0₆973
-1.67%
$97,344 $454
Feb 16, 2026 $0.0₆996
-4.42%
$99,558 $1,102
Feb 15, 2026 $0.0₅104
-3.66%
$-- $118
Feb 14, 2026 $0.0₅109
+1.71%
$108,916 $86
Feb 13, 2026 $0.0₅104
+0.77%
$-- $49
Feb 12, 2026 $0.0₅101
-2.70%
$-- $2
Feb 11, 2026 $0.0₅103
-3.34%
$103,142 $70
Feb 10, 2026 $0.0₅106
-4.61%
$-- $260
Feb 9, 2026 $0.0₅111
+1.99%
$110,985 $41
Feb 8, 2026 $0.0₅111
+1.83%
$111,130 $831
Feb 7, 2026 $0.0₅109
+1.85%
$109,042 $611
Feb 6, 2026 $0.0₅107
+11.47%
$106,742 $658
Feb 5, 2026 $0.0₆957
-12.38%
$95,702 $1,274
Feb 4, 2026 $0.0₅112
-5.97%
$111,636 $2,045
Feb 3, 2026 $0.0₅118
-8.10%
$117,589 $5,612
Feb 2, 2026 $0.0₅131
+0.37%
$-- $1,240
Feb 1, 2026 $0.0₅128
-16.80%
$128,042 $7,459
Jan 31, 2026 $0.0₅154
-92.78%
$153,794 $521,773
Jan 30, 2026 $0.0000136
+1.84%
$-- $19,116
Jan 29, 2026 $0.000014
-0.44%
$-- $5,578
Jan 28, 2026 $0.0000141
+1.51%
$1.41 million $12,917
Jan 27, 2026 $0.0000139
+8.89%
$1.39 million $12,516
Jan 26, 2026 $0.0000124
-1.41%
$-- $4,877
Jan 25, 2026 $0.0000124
-5.80%
$1.24 million $2,044
Jan 24, 2026 $0.0000132
-0.62%
$1.32 million $1,493
Jan 23, 2026 $0.0000131
-1.95%
$1.31 million $4,477
Jan 22, 2026 $0.0000134
+0.48%
$1.34 million $177,526
Jan 19, 2026 $0.0000162
-1.94%
$-- $18,304
Jan 18, 2026 $0.0000165
+12.81%
$1.65 million $30,532
Jan 17, 2026 $0.0000147
+1.20%
$1.47 million $16,982
Jan 16, 2026 $0.0000141
+1.24%
$1.41 million $28,478
Jan 15, 2026 $0.0000148
-9.52%
$1.48 million $6
Jan 14, 2026 $0.0000164
+1.87%
$1.64 million $13,637
Jan 13, 2026 $0.0000161
+6.05%
$1.61 million $3,747
Jan 12, 2026 $0.0000152
-10.41%
$1.52 million $91,930
Jan 11, 2026 $0.0000169
+0.11%
$1.69 million $82,252
Jan 10, 2026 $0.000017
-1.48%
$1.7 million $76,184
Jan 9, 2026 $0.0000172
-6.81%
$1.72 million $74,460
Jan 8, 2026 $0.0000185
-2.76%
$1.85 million $63,935