Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0₆951
-2.12%
$95,106 $21
Mar 4, 2026 $0.0₆988
+7.40%
$98,846 $647
Mar 3, 2026 $0.0₆907
-0.80%
$90,694 $534
Mar 2, 2026 $0.0₆942
+0.00%
$94,170 $112
Mar 1, 2026 $0.0₆935
+1.02%
$-- $316
Feb 28, 2026 $0.0₆873
+0.00%
$-- $54
Feb 26, 2026 $0.0₆978
+0.17%
$-- $22
Feb 24, 2026 $0.0₆896
+0.17%
$-- $156
Feb 23, 2026 $0.0₆91
-0.18%
$90,996 $106
Feb 21, 2026 $0.0₆974
+0.00%
$-- $71
Feb 18, 2026 $0.0₆981
+0.10%
$-- $298
Feb 17, 2026 $0.0₆973
-1.67%
$97,344 $454
Feb 16, 2026 $0.0₆996
-4.42%
$99,558 $1,102
Feb 15, 2026 $0.0₅104
-3.66%
$-- $118
Feb 14, 2026 $0.0₅109
+1.71%
$108,916 $86
Feb 13, 2026 $0.0₅104
+0.77%
$-- $49
Feb 12, 2026 $0.0₅101
-2.70%
$-- $2
Feb 11, 2026 $0.0₅103
-3.34%
$103,142 $70
Feb 10, 2026 $0.0₅106
-4.61%
$-- $260
Feb 9, 2026 $0.0₅111
+1.99%
$110,985 $41
Feb 8, 2026 $0.0₅111
+1.83%
$111,130 $831
Feb 7, 2026 $0.0₅109
+1.85%
$109,042 $611
Feb 6, 2026 $0.0₅107
+11.47%
$106,742 $658
Feb 5, 2026 $0.0₆957
-12.38%
$95,702 $1,274
Feb 4, 2026 $0.0₅112
-5.97%
$111,636 $2,045
Feb 3, 2026 $0.0₅118
-8.10%
$117,589 $5,612
Feb 2, 2026 $0.0₅131
+0.37%
$-- $1,240
Feb 1, 2026 $0.0₅128
-16.80%
$128,042 $7,459
Jan 31, 2026 $0.0₅154
-92.78%
$153,794 $521,773
Jan 30, 2026 $0.0000136
+1.84%
$-- $19,116
Jan 29, 2026 $0.000014
-0.44%
$-- $5,578
Jan 28, 2026 $0.0000141
+1.51%
$1.41 million $12,917
Jan 27, 2026 $0.0000139
+8.89%
$1.39 million $12,516
Jan 26, 2026 $0.0000124
-1.41%
$-- $4,877
Jan 25, 2026 $0.0000124
-5.80%
$1.24 million $2,044
Jan 24, 2026 $0.0000132
-0.62%
$1.32 million $1,493
Jan 23, 2026 $0.0000131
-1.95%
$1.31 million $4,477
Jan 22, 2026 $0.0000134
+0.48%
$1.34 million $177,526
Jan 19, 2026 $0.0000162
-1.94%
$-- $18,304
Jan 18, 2026 $0.0000165
+12.81%
$1.65 million $30,532
Jan 17, 2026 $0.0000147
+1.20%
$1.47 million $16,982
Jan 16, 2026 $0.0000141
+1.24%
$1.41 million $28,478
Jan 15, 2026 $0.0000148
-9.52%
$1.48 million $6
Jan 14, 2026 $0.0000164
+1.87%
$1.64 million $13,637
Jan 13, 2026 $0.0000161
+6.05%
$1.61 million $3,747
Jan 12, 2026 $0.0000152
-10.41%
$1.52 million $91,930
Jan 11, 2026 $0.0000169
+0.11%
$1.69 million $82,252
Jan 10, 2026 $0.000017
-1.48%
$1.7 million $76,184
Jan 9, 2026 $0.0000172
-6.81%
$1.72 million $74,460
Jan 8, 2026 $0.0000185
-2.76%
$1.85 million $63,935