Native Historical Data

NATIVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000413
+32.90%
$ 4.13 million $ 1.08 million
Oct 25, 2025 $ 0.000031
+16.10%
$ 3.1 million $ 709,068
Oct 24, 2025 $ 0.0000261
+12.17%
$ 2.7 million $ 557,080
Oct 23, 2025 $ 0.0000232
+7.09%
$ 2.32 million $ 487,333
Oct 22, 2025 $ 0.0000214
-6.33%
$ 2.17 million $ 352,829
Oct 21, 2025 $ 0.0000229
-3.67%
$ 2.29 million $ 493,968
Oct 20, 2025 $ 0.0000237
-4.44%
$ 2.38 million $ 719,601
Oct 19, 2025 $ 0.0000247
+2.21%
$ 2.46 million $ 690,430
Oct 18, 2025 $ 0.000024
-1.64%
$ 2.42 million $ 688,208
Oct 17, 2025 $ 0.0000243
-2.76%
$ 2.44 million $ 687,774
Oct 16, 2025 $ 0.0000251
-4.91%
$ 2.5 million $ 666,590
Oct 15, 2025 $ 0.0000264
-4.86%
$ 2.65 million $ 632,106
Oct 14, 2025 $ 0.0000278
-5.02%
$ 2.78 million $ 589,220
Oct 13, 2025 $ 0.0000292
+2.34%
$ 2.92 million $ 486,359
Oct 12, 2025 $ 0.0000285
+13.51%
$ 2.85 million $ 565,333
Oct 11, 2025 $ 0.000025
-0.02%
$ 2.5 million $ 510,147
Oct 10, 2025 $ 0.0000252
-8.11%
$ 2.52 million $ 523,192
Oct 9, 2025 $ 0.0000274
-8.52%
$ 2.74 million $ 608,187
Oct 8, 2025 $ 0.0000301
-2.34%
$ 3.01 million $ 592,066
Oct 7, 2025 $ 0.000031
-4.31%
$ 3.1 million $ 568,557
Oct 6, 2025 $ 0.0000324
+0.60%
$ 3.24 million $ 548,259
Oct 5, 2025 $ 0.0000321
+2.97%
$ 3.21 million $ 531,890
Oct 4, 2025 $ 0.0000311
-4.04%
$ 3.11 million $ 507,794
Oct 3, 2025 $ 0.0000326
+18.36%
$ 3.25 million $ 643,858
Oct 2, 2025 $ 0.0000277
+0.67%
$ 2.77 million $ 519,139
Oct 1, 2025 $ 0.0000281
+6.47%
$ 2.75 million $ 541,503
Sep 30, 2025 $ 0.000026
-1.54%
$ 2.64 million $ 523,553
Sep 29, 2025 $ 0.0000263
+0.53%
$ 2.63 million $ 522,228
Sep 28, 2025 $ 0.0000254
+2.99%
$ 2.58 million $ 543,566
Sep 27, 2025 $ 0.0000246
-7.70%
$ 2.46 million $ 539,940
Sep 26, 2025 $ 0.0000268
-1.77%
$ 2.67 million $ 521,887
Sep 25, 2025 $ 0.0000274
-9.46%
$ 2.73 million $ 518,689
Sep 24, 2025 $ 0.0000302
+3.10%
$ 3.02 million $ 538,248
Sep 23, 2025 $ 0.0000293
+16.75%
$ 2.93 million $ 533,009
Sep 22, 2025 $ 0.000025
-2.97%
$ 2.51 million $ 522,737
Sep 21, 2025 $ 0.0000263
+0.23%
$ 2.58 million $ 474,908
Sep 20, 2025 $ 0.000026
-6.77%
$ 2.62 million $ 541,522
Sep 19, 2025 $ 0.0000278
-10.53%
$ 2.79 million $ 544,880
Sep 18, 2025 $ 0.0000308
+3.87%
$ 3.1 million $ 597,222
Sep 17, 2025 $ 0.0000288
-6.77%
$ 2.96 million $ 529,139
Sep 16, 2025 $ 0.0000303
-2.22%
$ 3.09 million $ 520,746
Sep 15, 2025 $ 0.0000311
-2.64%
$ 3.08 million $ 514,421
Sep 14, 2025 $ 0.000032
-9.65%
$ 3.19 million $ 586,645
Sep 13, 2025 $ 0.0000357
-2.53%
$ 3.57 million $ 496,669
Sep 12, 2025 $ 0.0000422
+24.50%
$ 4.22 million $ 612,569
Sep 11, 2025 $ 0.0000336
-2.23%
$ 3.36 million $ 554,966
Sep 10, 2025 $ 0.0000343
-13.37%
$ 3.43 million $ 541,404
Sep 9, 2025 $ 0.0000399
-2.32%
$ 3.99 million $ 550,814
Sep 8, 2025 $ 0.000041
+6.96%
$ 4.1 million $ 582,017
Sep 7, 2025 $ 0.0000383
-1.78%
$ 3.83 million $ 531,265