Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Native Historical Data

NATIVE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0₆641
+0.00%
$64,090 $3
Aug 27, 10 AM $0.0₆648
+0.00%
$64,828 $2
Aug 27, 9 AM $0.0₆647
+0.00%
$64,672 $1
Aug 26, 12 PM $0.0₆63
+0.00%
$-- $13
Aug 26, 7 AM $0.0₆631
+0.00%
$63,061 $16
Aug 25, 9 PM $0.0₆62
+0.00%
$62,019 $14
Aug 25, 8 PM $0.0₆624
+0.00%
$62,380 $12
Aug 25, 2 PM $0.0₆633
+0.78%
$63,344 $190
Aug 25, 10 AM $0.0₆633
+0.00%
$63,293 $190
Aug 25, 9 AM $0.0₆635
+0.00%
$-- $189
Aug 24, 7 PM $0.0₆631
+0.00%
$63,139 $192
Aug 24, 6 PM $0.0₆634
+0.00%
$63,364 $241
Aug 24, 5 PM $0.0₆629
+0.00%
$62,875 $211
Aug 24, 3 PM $0.0₆644
+0.16%
$64,400 $185
Aug 24, 2 PM $0.0₆647
+0.00%
$64,655 $59
Aug 24, 1 PM $0.0₆639
-0.50%
$63,946 $58
Aug 24, 2 AM $0.0₆63
+0.72%
$62,968 $60
Aug 23, 10 PM $0.0₆632
-0.17%
$63,238 $58
Aug 23, 7 PM $0.0₆63
+0.00%
$62,997 $9
Aug 23, 2 PM $0.0₆629
-0.88%
$62,862 $9
Aug 23, 11 AM $0.0₆623
+0.00%
$-- $8
Aug 23, 9 AM $0.0₆622
+0.00%
$62,187 $8
Aug 23, 7 AM $0.0₆616
+0.00%
$61,603 $6
Aug 23, 5 AM $0.0₆613
+0.00%
$61,305 $10
Aug 23, 4 AM $0.0₆623
+0.00%
$62,279 $9
Aug 22, 10 PM $0.0₆625
+0.00%
$62,471 $16
Aug 22, 8 PM $0.0₆63
+0.00%
$-- $15
Aug 22, 11 AM $0.0₆625
+0.00%
$62,496 $20
Aug 22, 7 AM $0.0₆629
+0.06%
$62,938 $20
Aug 22, 6 AM $0.0₆627
+0.00%
$62,735 $16
Aug 21, 11 PM $0.0₆654
+0.69%
$65,432 $15
Aug 21, 10 PM $0.0₆654
+0.00%
$65,378 $9
Aug 21, 7 PM $0.0₆623
-0.14%
$62,266 $14
Aug 21, 3 PM $0.0₆62
+0.00%
$61,951 $10
Aug 21, 10 AM $0.0₆618
+0.00%
$61,819 $9
Aug 21, 6 AM $0.0₆61
+0.00%
$-- $8
Aug 20, 8 PM $0.0₆598
-0.28%
$59,833 $9
Aug 20, 7 PM $0.0₆6
+0.00%
$59,963 $3
Aug 20, 6 PM $0.0₆602
+0.00%
$60,154 $2
Aug 20, 5 AM $0.0₆58
+0.00%
$58,000 $1
Aug 20, 2 AM $0.0₆583
+0.00%
$58,330 $1
Aug 19, 11 PM $0.0₆582
+0.00%
$58,180 $1
Aug 19, 11 AM $0.0₆496
+0.00%
$49,603 $1
Aug 17, 6 PM $0.0₆493
+0.00%
$49,307 $4
Aug 16, 9 AM $0.0₆486
+0.00%
$48,576 $5
Aug 16, 4 AM $0.0₆486
-0.02%
$48,577 $7
Aug 15, 7 PM $0.0₆486
+0.00%
$48,597 $3
Aug 15, 9 AM $0.0₆485
+0.00%
$48,465 $141
Aug 14, 9 PM $0.0₆485
+0.00%
$48,544 $141
Aug 14, 6 PM $0.0₆485
+0.00%
$48,492 $131