Native Historical Data

NATIVE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0000254
-3.22%
$ 2.54 million $ 1.68 million
Nov 4, 7 PM $ 0.0000262
-3.64%
$ 2.62 million $ 1.7 million
Nov 4, 6 PM $ 0.0000272
-1.97%
$ 2.72 million $ 1.72 million
Nov 4, 5 PM $ 0.0000277
-6.73%
$ 2.77 million $ 1.76 million
Nov 4, 4 PM $ 0.0000298
-2.88%
$ 2.98 million $ 1.78 million
Nov 4, 3 PM $ 0.0000306
-3.05%
$ 3.06 million $ 1.8 million
Nov 4, 2 PM $ 0.0000313
+7.98%
$ 3.13 million $ 1.82 million
Nov 4, 1 PM $ 0.000029
+0.05%
$ 2.9 million $ 1.79 million
Nov 4, 12 PM $ 0.000029
-0.21%
$ 2.9 million $ 1.79 million
Nov 4, 11 AM $ 0.000029
+1.05%
$ 2.9 million $ 1.8 million
Nov 4, 10 AM $ 0.0000287
+0.28%
$ 2.87 million $ 1.78 million
Nov 4, 9 AM $ 0.0000287
-1.90%
$ 2.87 million $ 1.78 million
Nov 4, 8 AM $ 0.0000292
-0.33%
$ 2.92 million $ 1.78 million
Nov 4, 7 AM $ 0.0000293
-0.89%
$ 2.93 million $ 1.77 million
Nov 4, 6 AM $ 0.0000296
-0.75%
$ 2.96 million $ 1.78 million
Nov 4, 5 AM $ 0.0000299
-2.17%
$ 2.99 million $ 1.78 million
Nov 4, 4 AM $ 0.0000305
-1.59%
$ 3.05 million $ 1.83 million
Nov 4, 3 AM $ 0.000031
+0.54%
$ 3.1 million $ 1.84 million
Nov 4, 2 AM $ 0.0000309
-0.79%
$ 3.09 million $ 1.84 million
Nov 4, 1 AM $ 0.0000311
+0.64%
$ 3.11 million $ 1.85 million
Nov 4, 12 AM $ 0.0000309
+0.73%
$ 3.09 million $ 1.84 million
Nov 3, 11 PM $ 0.0000307
-0.72%
$ 3.07 million $ 1.83 million
Nov 3, 10 PM $ 0.0000309
+0.48%
$ 3.09 million $ 1.83 million
Nov 3, 9 PM $ 0.0000308
+0.08%
$ 3.08 million $ 1.83 million
Nov 3, 8 PM $ 0.0000308
-1.62%
$ 3.08 million $ 1.83 million
Nov 3, 7 PM $ 0.0000313
-0.08%
$ 3.13 million $ 1.85 million
Nov 3, 6 PM $ 0.0000313
-0.63%
$ 3.13 million $ 1.85 million
Nov 3, 5 PM $ 0.0000315
+1.32%
$ 3.15 million $ 1.86 million
Nov 3, 4 PM $ 0.0000311
+0.19%
$ 3.11 million $ 1.84 million
Nov 3, 3 PM $ 0.000031
-4.79%
$ 3.1 million $ 1.83 million
Nov 3, 2 PM $ 0.0000326
-2.18%
$ 3.26 million $ 1.88 million
Nov 3, 1 PM $ 0.0000333
-0.12%
$ 3.33 million $ 1.86 million
Nov 3, 12 PM $ 0.0000333
-5.67%
$ 3.33 million $ 1.86 million
Nov 3, 11 AM $ 0.0000353
-0.01%
$ 3.53 million $ 1.84 million
Nov 3, 10 AM $ 0.0000353
-0.57%
$ 3.53 million $ 1.84 million
Nov 3, 9 AM $ 0.0000355
+0.42%
$ 3.55 million $ 1.85 million
Nov 3, 8 AM $ 0.0000354
-0.53%
$ 3.54 million $ 1.84 million
Nov 3, 7 AM $ 0.0000356
+0.28%
$ 3.56 million $ 1.85 million
Nov 3, 6 AM $ 0.0000355
-0.74%
$ 3.55 million $ 1.84 million
Nov 3, 5 AM $ 0.0000358
-0.56%
$ 3.57 million $ 1.85 million
Nov 3, 4 AM $ 0.0000359
-1.07%
$ 3.59 million $ 1.86 million
Nov 3, 3 AM $ 0.0000363
-1.59%
$ 3.63 million $ 1.85 million
Nov 3, 2 AM $ 0.0000369
-2.11%
$ 3.69 million $ 1.87 million
Nov 3, 1 AM $ 0.0000377
-1.80%
$ 3.77 million $ 1.89 million
Nov 3, 12 AM $ 0.0000383
-0.87%
$ 3.84 million $ 1.9 million
Nov 2, 11 PM $ 0.0000387
+1.38%
$ 3.87 million $ 1.91 million
Nov 2, 10 PM $ 0.0000382
-1.01%
$ 3.82 million $ 1.88 million
Nov 2, 9 PM $ 0.0000386
-0.11%
$ 3.86 million $ 1.88 million
Nov 2, 8 PM $ 0.0000386
+0.11%
$ 3.86 million $ 1.88 million
Nov 2, 7 PM $ 0.0000386
-0.55%
$ 3.86 million $ 1.88 million