Native Historical Data

NATIVE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0000388
+0.07%
$ 3.88 million $ 1.88 million
Nov 2, 5 PM $ 0.0000387
+0.01%
$ 3.87 million $ 1.88 million
Nov 2, 4 PM $ 0.0000387
-0.35%
$ 3.87 million $ 1.88 million
Nov 2, 3 PM $ 0.0000389
-1.18%
$ 3.89 million $ 1.88 million
Nov 2, 2 PM $ 0.0000393
+0.55%
$ 3.93 million $ 1.88 million
Nov 2, 1 PM $ 0.0000391
-0.43%
$ 3.91 million $ 1.88 million
Nov 2, 12 PM $ 0.0000393
-0.26%
$ 3.93 million $ 1.88 million
Nov 2, 11 AM $ 0.0000394
+0.86%
$ 3.94 million $ 1.89 million
Nov 2, 10 AM $ 0.000039
-0.11%
$ 3.9 million $ 1.88 million
Nov 2, 9 AM $ 0.0000391
-0.10%
$ 3.91 million $ 1.88 million
Nov 2, 8 AM $ 0.0000391
+0.56%
$ 3.91 million $ 1.89 million
Nov 2, 7 AM $ 0.0000389
+0.19%
$ 3.89 million $ 1.89 million
Nov 2, 6 AM $ 0.0000388
+0.00%
$ 3.88 million $ 1.89 million
Nov 2, 5 AM $ 0.0000388
+0.06%
$ 3.88 million $ 1.9 million
Nov 2, 4 AM $ 0.0000388
+0.34%
$ 3.88 million $ 1.89 million
Nov 2, 3 AM $ 0.0000387
-0.05%
$ 3.87 million $ 1.88 million
Nov 2, 2 AM $ 0.0000387
-0.01%
$ 3.87 million $ 1.88 million
Nov 2, 1 AM $ 0.0000387
+0.14%
$ 3.87 million $ 1.87 million
Nov 2, 12 AM $ 0.0000386
-0.22%
$ 3.86 million $ 1.87 million
Nov 1, 11 PM $ 0.0000387
-0.03%
$ 3.87 million $ 1.88 million
Nov 1, 10 PM $ 0.0000387
+0.06%
$ 3.87 million $ 1.88 million
Nov 1, 9 PM $ 0.0000388
-0.26%
$ 3.88 million $ 1.88 million
Nov 1, 8 PM $ 0.0000389
+0.06%
$ 3.89 million $ 1.88 million
Nov 1, 7 PM $ 0.0000388
-0.22%
$ 3.88 million $ 1.87 million
Nov 1, 6 PM $ 0.0000389
+1.31%
$ 3.89 million $ 1.87 million
Nov 1, 5 PM $ 0.0000384
-0.67%
$ 3.84 million $ 1.87 million
Nov 1, 4 PM $ 0.0000386
+2.24%
$ 3.86 million $ 1.87 million
Nov 1, 3 PM $ 0.0000378
+0.91%
$ 3.78 million $ 1.86 million
Nov 1, 2 PM $ 0.0000374
+0.02%
$ 3.74 million $ 1.85 million
Nov 1, 1 PM $ 0.0000374
-0.11%
$ 3.74 million $ 1.85 million
Nov 1, 12 PM $ 0.0000375
+0.35%
$ 3.75 million $ 1.86 million
Nov 1, 11 AM $ 0.0000373
+0.08%
$ 3.73 million $ 1.86 million
Nov 1, 10 AM $ 0.0000373
+0.06%
$ 3.73 million $ 1.86 million
Nov 1, 9 AM $ 0.0000373
-0.09%
$ 3.73 million $ 1.85 million
Nov 1, 8 AM $ 0.0000373
+0.09%
$ 3.73 million $ 1.85 million
Nov 1, 7 AM $ 0.0000373
+0.07%
$ 3.73 million $ 1.84 million
Nov 1, 6 AM $ 0.0000373
-0.29%
$ 3.73 million $ 1.84 million
Nov 1, 5 AM $ 0.0000374
+0.00%
$ 3.74 million $ 1.84 million
Nov 1, 4 AM $ 0.0000374
+0.08%
$ 3.74 million $ 1.84 million
Nov 1, 3 AM $ 0.0000374
-1.81%
$ 3.74 million $ 1.85 million
Nov 1, 2 AM $ 0.0000381
+0.35%
$ 3.81 million $ 1.84 million
Nov 1, 1 AM $ 0.000038
-0.04%
$ 3.8 million $ 1.83 million
Nov 1, 12 AM $ 0.000038
-0.12%
$ 3.8 million $ 1.84 million
Oct 31, 11 PM $ 0.000038
+0.13%
$ 3.8 million $ 1.84 million
Oct 31, 10 PM $ 0.000038
-0.10%
$ 3.8 million $ 1.84 million
Oct 31, 9 PM $ 0.000038
-0.02%
$ 3.8 million $ 1.84 million
Oct 31, 8 PM $ 0.000038
-0.44%
$ 3.8 million $ 1.84 million
Oct 31, 7 PM $ 0.0000382
+1.36%
$ 3.82 million $ 1.85 million
Oct 31, 6 PM $ 0.0000377
+0.52%
$ 3.77 million $ 1.83 million
Oct 31, 5 PM $ 0.0000375
+0.67%
$ 3.75 million $ 1.83 million