Native Historical Data

NATIVE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000373
-1.05%
$ 3.73 million $ 1.83 million
Oct 31, 3 PM $ 0.0000377
-0.06%
$ 3.77 million $ 1.84 million
Oct 31, 2 PM $ 0.0000377
+0.59%
$ 3.77 million $ 1.84 million
Oct 31, 1 PM $ 0.0000374
+0.25%
$ 3.74 million $ 1.83 million
Oct 31, 12 PM $ 0.0000373
-0.03%
$ 3.73 million $ 1.83 million
Oct 31, 11 AM $ 0.0000373
+0.47%
$ 3.73 million $ 1.83 million
Oct 31, 10 AM $ 0.0000372
+0.01%
$ 3.72 million $ 1.82 million
Oct 31, 9 AM $ 0.0000371
+0.55%
$ 3.71 million $ 1.82 million
Oct 31, 8 AM $ 0.0000368
+0.30%
$ 3.68 million $ 1.82 million
Oct 31, 7 AM $ 0.0000367
-0.57%
$ 3.67 million $ 1.82 million
Oct 31, 6 AM $ 0.0000369
-2.56%
$ 3.69 million $ 1.82 million
Oct 31, 5 AM $ 0.0000379
-0.32%
$ 3.79 million $ 1.83 million
Oct 31, 4 AM $ 0.0000379
+1.00%
$ 3.79 million $ 1.83 million
Oct 31, 3 AM $ 0.0000375
+0.26%
$ 3.75 million $ 1.82 million
Oct 31, 2 AM $ 0.0000374
-0.54%
$ 3.74 million $ 1.82 million
Oct 31, 1 AM $ 0.0000376
-0.66%
$ 3.76 million $ 1.83 million
Oct 31, 12 AM $ 0.0000379
+3.29%
$ 3.79 million $ 1.83 million
Oct 30, 11 PM $ 0.0000367
+0.90%
$ 3.67 million $ 1.8 million
Oct 30, 10 PM $ 0.0000363
-0.17%
$ 3.63 million $ 1.79 million
Oct 30, 9 PM $ 0.0000364
+0.39%
$ 3.64 million $ 1.79 million
Oct 30, 8 PM $ 0.0000363
+0.45%
$ 3.63 million $ 1.78 million
Oct 30, 7 PM $ 0.0000361
-0.01%
$ 3.61 million $ 1.76 million
Oct 30, 6 PM $ 0.0000361
-0.84%
$ 3.61 million $ 1.76 million
Oct 30, 5 PM $ 0.0000364
-2.08%
$ 3.64 million $ 1.78 million
Oct 30, 4 PM $ 0.0000372
-0.45%
$ 3.72 million $ 1.78 million
Oct 30, 3 PM $ 0.0000373
-1.34%
$ 3.73 million $ 1.78 million
Oct 30, 2 PM $ 0.0000378
-0.80%
$ 3.78 million $ 1.79 million
Oct 30, 1 PM $ 0.0000382
-0.74%
$ 3.82 million $ 1.78 million
Oct 30, 12 PM $ 0.0000384
-3.06%
$ 3.84 million $ 1.79 million
Oct 30, 11 AM $ 0.0000396
+0.09%
$ 3.96 million $ 1.83 million
Oct 30, 10 AM $ 0.0000396
-0.35%
$ 3.96 million $ 1.82 million
Oct 30, 9 AM $ 0.0000397
-0.73%
$ 3.97 million $ 1.82 million
Oct 30, 9 AM $ 0.0000397
-0.73%
$ 3.97 million $ 1.82 million
Oct 30, 9 AM $ 0.0000397
-0.73%
$ 3.97 million $ 1.82 million
Oct 30, 9 AM $ 0.0000397
-0.73%
$ 3.97 million $ 1.82 million
Oct 30, 8 AM $ 0.00004
-0.84%
$ 4 million $ 1.83 million
Oct 30, 8 AM $ 0.00004
-0.84%
$ 4 million $ 1.83 million
Oct 30, 8 AM $ 0.00004
-0.84%
$ 4 million $ 1.83 million
Oct 30, 8 AM $ 0.00004
-0.84%
$ 4 million $ 1.83 million
Oct 30, 7 AM $ 0.0000404
-6.18%
$ 4.04 million $ 1.83 million
Oct 30, 7 AM $ 0.0000404
-6.18%
$ 4.04 million $ 1.83 million
Oct 30, 7 AM $ 0.0000404
-6.18%
$ 4.04 million $ 1.83 million
Oct 30, 7 AM $ 0.0000404
-6.18%
$ 4.04 million $ 1.83 million
Oct 30, 6 AM $ 0.0000428
-0.85%
$ 4.28 million $ 1.8 million
Oct 30, 6 AM $ 0.0000428
-0.85%
$ 4.28 million $ 1.8 million
Oct 30, 6 AM $ 0.0000428
-0.85%
$ 4.28 million $ 1.8 million
Oct 30, 6 AM $ 0.0000428
-0.85%
$ 4.28 million $ 1.8 million
Oct 30, 5 AM $ 0.0000432
+0.48%
$ 4.33 million $ 1.8 million
Oct 30, 5 AM $ 0.0000432
+0.48%
$ 4.33 million $ 1.8 million
Oct 30, 5 AM $ 0.0000432
+0.48%
$ 4.33 million $ 1.8 million