Native Historical Data

NATIVE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000426
+0.26%
$ 4.26 million $ 1.79 million
Oct 30, 12 AM $ 0.0000426
+0.26%
$ 4.26 million $ 1.79 million
Oct 30, 12 AM $ 0.0000426
+0.26%
$ 4.26 million $ 1.79 million
Oct 29, 11 PM $ 0.0000425
-0.97%
$ 4.25 million $ 1.79 million
Oct 29, 11 PM $ 0.0000425
-0.97%
$ 4.25 million $ 1.79 million
Oct 29, 11 PM $ 0.0000425
-0.97%
$ 4.25 million $ 1.79 million
Oct 29, 11 PM $ 0.0000425
-0.97%
$ 4.25 million $ 1.79 million
Oct 29, 10 PM $ 0.0000429
-0.20%
$ 4.29 million $ 1.8 million
Oct 29, 10 PM $ 0.0000429
-0.20%
$ 4.29 million $ 1.8 million
Oct 29, 10 PM $ 0.0000429
-0.20%
$ 4.29 million $ 1.8 million
Oct 29, 10 PM $ 0.0000429
-0.20%
$ 4.29 million $ 1.8 million
Oct 29, 9 PM $ 0.0000429
+2.50%
$ 4.29 million $ 1.8 million
Oct 29, 9 PM $ 0.0000429
+2.50%
$ 4.29 million $ 1.8 million
Oct 29, 9 PM $ 0.0000429
+2.50%
$ 4.29 million $ 1.8 million
Oct 29, 9 PM $ 0.0000429
+2.50%
$ 4.29 million $ 1.8 million
Oct 29, 8 PM $ 0.0000418
+2.97%
$ 4.18 million $ 1.79 million
Oct 29, 8 PM $ 0.0000418
+2.97%
$ 4.18 million $ 1.79 million
Oct 29, 8 PM $ 0.0000418
+2.97%
$ 4.18 million $ 1.79 million
Oct 29, 8 PM $ 0.0000418
+2.97%
$ 4.18 million $ 1.79 million
Oct 29, 7 PM $ 0.0000406
-2.63%
$ 4.06 million $ 1.78 million
Oct 29, 7 PM $ 0.0000406
-2.63%
$ 4.06 million $ 1.78 million
Oct 29, 7 PM $ 0.0000406
-2.63%
$ 4.06 million $ 1.78 million
Oct 29, 7 PM $ 0.0000406
-2.63%
$ 4.06 million $ 1.78 million
Oct 29, 6 PM $ 0.0000422
-6.42%
$ 4.21 million $ 1.77 million
Oct 29, 6 PM $ 0.0000422
-6.42%
$ 4.21 million $ 1.77 million
Oct 29, 6 PM $ 0.0000422
-6.42%
$ 4.21 million $ 1.77 million
Oct 29, 6 PM $ 0.0000422
-6.42%
$ 4.21 million $ 1.77 million
Oct 29, 5 PM $ 0.000045
+0.67%
$ 4.5 million $ 1.78 million
Oct 29, 5 PM $ 0.000045
+0.67%
$ 4.5 million $ 1.78 million
Oct 29, 5 PM $ 0.000045
+0.67%
$ 4.5 million $ 1.78 million
Oct 29, 5 PM $ 0.000045
+0.67%
$ 4.5 million $ 1.78 million
Oct 29, 4 PM $ 0.0000447
+0.36%
$ 4.47 million $ 1.76 million
Oct 29, 4 PM $ 0.0000447
+0.36%
$ 4.47 million $ 1.76 million
Oct 29, 4 PM $ 0.0000447
+0.36%
$ 4.47 million $ 1.76 million
Oct 29, 4 PM $ 0.0000447
+0.36%
$ 4.47 million $ 1.76 million
Oct 29, 3 PM $ 0.0000445
-0.91%
$ 4.45 million $ 1.75 million
Oct 29, 3 PM $ 0.0000445
-0.91%
$ 4.45 million $ 1.75 million
Oct 29, 3 PM $ 0.0000445
-0.91%
$ 4.45 million $ 1.75 million
Oct 29, 3 PM $ 0.0000445
-0.91%
$ 4.45 million $ 1.75 million
Oct 29, 2 PM $ 0.0000449
+2.55%
$ 4.49 million $ 1.76 million
Oct 29, 2 PM $ 0.0000449
+2.55%
$ 4.49 million $ 1.76 million
Oct 29, 2 PM $ 0.0000449
+2.55%
$ 4.49 million $ 1.76 million
Oct 29, 2 PM $ 0.0000449
+2.55%
$ 4.49 million $ 1.76 million
Oct 29, 1 PM $ 0.0000438
-1.81%
$ 4.38 million $ 1.75 million
Oct 29, 1 PM $ 0.0000438
-1.81%
$ 4.38 million $ 1.75 million
Oct 29, 1 PM $ 0.0000438
-1.81%
$ 4.38 million $ 1.75 million
Oct 29, 1 PM $ 0.0000438
-1.81%
$ 4.38 million $ 1.75 million
Oct 29, 9 AM $ 0.0000367
+0.46%
$ 3.67 million $ 1.7 million
Oct 29, 9 AM $ 0.0000367
+0.46%
$ 3.67 million $ 1.7 million
Oct 29, 9 AM $ 0.0000367
+0.46%
$ 3.67 million $ 1.7 million