Native Historical Data

NATIVE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0000402
+1.06%
$ 4.02 million $ 1.63 million
Oct 28, 12 PM $ 0.0000398
-0.11%
$ 3.98 million $ 1.62 million
Oct 28, 11 AM $ 0.0000398
+0.50%
$ 3.98 million $ 1.62 million
Oct 28, 10 AM $ 0.0000396
+1.41%
$ 3.96 million $ 1.62 million
Oct 28, 9 AM $ 0.0000391
-0.55%
$ 3.91 million $ 1.61 million
Oct 28, 8 AM $ 0.0000393
-1.38%
$ 3.93 million $ 1.62 million
Oct 28, 7 AM $ 0.0000399
+0.34%
$ 3.99 million $ 1.61 million
Oct 28, 6 AM $ 0.0000397
+0.44%
$ 3.97 million $ 1.61 million
Oct 28, 5 AM $ 0.0000396
-0.34%
$ 3.96 million $ 1.6 million
Oct 28, 4 AM $ 0.0000397
+0.35%
$ 3.97 million $ 1.61 million
Oct 28, 3 AM $ 0.0000396
-0.36%
$ 3.95 million $ 1.6 million
Oct 28, 2 AM $ 0.0000398
-1.00%
$ 3.98 million $ 1.6 million
Oct 28, 1 AM $ 0.0000407
-0.51%
$ 4.07 million $ 1.61 million
Oct 28, 12 AM $ 0.0000409
-0.83%
$ 4.09 million $ 1.6 million
Oct 27, 11 PM $ 0.0000413
-0.63%
$ 4.13 million $ 1.6 million
Oct 27, 10 PM $ 0.0000415
+1.53%
$ 4.15 million $ 1.59 million
Oct 27, 9 PM $ 0.0000409
-0.38%
$ 4.09 million $ 1.59 million
Oct 27, 8 PM $ 0.0000411
-1.38%
$ 4.11 million $ 1.59 million
Oct 27, 7 PM $ 0.0000417
-3.33%
$ 4.17 million $ 1.61 million
Oct 27, 6 PM $ 0.0000431
+2.59%
$ 4.31 million $ 1.61 million
Oct 27, 5 PM $ 0.0000421
-16.52%
$ 4.21 million $ 1.6 million
Oct 27, 4 PM $ 0.0000504
-1.37%
$ 5.04 million $ 1.53 million
Oct 27, 3 PM $ 0.0000511
-2.68%
$ 5.1 million $ 1.5 million
Oct 27, 2 PM $ 0.0000524
-3.98%
$ 5.24 million $ 1.48 million
Oct 27, 1 PM $ 0.0000547
+0.75%
$ 5.47 million $ 1.48 million
Oct 27, 12 PM $ 0.0000543
-4.50%
$ 5.43 million $ 1.46 million
Oct 27, 11 AM $ 0.0000568
+2.09%
$ 5.68 million $ 1.44 million
Oct 27, 10 AM $ 0.0000556
+18.62%
$ 5.56 million $ 1.42 million
Oct 27, 9 AM $ 0.0000468
-5.86%
$ 4.68 million $ 1.34 million
Oct 27, 8 AM $ 0.0000498
-0.44%
$ 4.98 million $ 1.33 million
Oct 27, 7 AM $ 0.0000501
-2.33%
$ 5.01 million $ 1.34 million
Oct 27, 6 AM $ 0.0000515
-9.56%
$ 5.15 million $ 1.34 million
Oct 27, 5 AM $ 0.0000503
-0.03%
$ 5.03 million $ 1.27 million
Oct 27, 4 AM $ 0.0000504
-1.99%
$ 5.04 million $ 1.25 million
Oct 27, 3 AM $ 0.0000513
+18.81%
$ 5.13 million $ 1.17 million
Oct 27, 2 AM $ 0.0000432
+0.72%
$ 4.32 million $ 1.11 million
Oct 27, 1 AM $ 0.0000414
+0.03%
$ 4.14 million $ 1.1 million
Oct 27, 12 AM $ 0.0000414
+0.28%
$ 4.13 million $ 1.09 million
Oct 26, 11 PM $ 0.0000413
-1.57%
$ 4.13 million $ 1.08 million
Oct 26, 10 PM $ 0.0000422
-0.90%
$ 4.22 million $ 1.07 million
Oct 26, 9 PM $ 0.0000425
+10.91%
$ 4.26 million $ 1.04 million
Oct 26, 8 PM $ 0.0000384
-1.32%
$ 3.84 million $ 986,118
Oct 26, 7 PM $ 0.0000389
-8.16%
$ 3.89 million $ 981,932
Oct 26, 6 PM $ 0.0000423
+2.87%
$ 4.23 million $ 958,370
Oct 26, 5 PM $ 0.0000413
+15.50%
$ 4.13 million $ 930,807
Oct 26, 4 PM $ 0.0000368
-0.35%
$ 3.68 million $ 885,454
Oct 26, 3 PM $ 0.0000369
-0.84%
$ 3.69 million $ 882,715
Oct 26, 2 PM $ 0.0000372
-5.21%
$ 3.72 million $ 875,962
Oct 26, 1 PM $ 0.0000393
+25.76%
$ 3.93 million $ 848,447
Oct 26, 12 PM $ 0.0000312
+6.33%
$ 3.12 million $ 776,759