Native Historical Data

NATIVE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0000293
+0.68%
$ 2.93 million $ 759,107
Oct 26, 10 AM $ 0.0000291
-0.73%
$ 2.91 million $ 746,465
Oct 26, 9 AM $ 0.0000294
+1.60%
$ 2.94 million $ 738,879
Oct 26, 8 AM $ 0.0000289
-2.43%
$ 2.89 million $ 730,491
Oct 26, 7 AM $ 0.0000297
+0.20%
$ 2.97 million $ 718,845
Oct 26, 6 AM $ 0.0000296
-0.34%
$ 2.96 million $ 714,509
Oct 26, 5 AM $ 0.0000297
+0.25%
$ 2.97 million $ 714,979
Oct 26, 4 AM $ 0.0000296
-0.52%
$ 2.96 million $ 711,615
Oct 26, 3 AM $ 0.0000298
-2.64%
$ 2.98 million $ 713,611
Oct 26, 2 AM $ 0.0000306
-0.49%
$ 3.06 million $ 706,880
Oct 26, 1 AM $ 0.0000307
-0.53%
$ 3.07 million $ 707,228
Oct 26, 12 AM $ 0.0000309
-0.61%
$ 3.09 million $ 708,879
Oct 25, 11 PM $ 0.000031
+0.20%
$ 3.1 million $ 709,068
Oct 25, 10 PM $ 0.000031
-0.72%
$ 3.1 million $ 707,192
Oct 25, 9 PM $ 0.0000311
+0.75%
$ 3.11 million $ 706,489
Oct 25, 8 PM $ 0.0000309
+0.97%
$ 3.09 million $ 703,864
Oct 25, 7 PM $ 0.0000306
-0.40%
$ 3.06 million $ 698,566
Oct 25, 6 PM $ 0.0000332
+1.36%
$ 3.32 million $ 676,763
Oct 25, 5 PM $ 0.0000327
-5.64%
$ 3.27 million $ 670,352
Oct 25, 4 PM $ 0.0000347
+27.67%
$ 3.47 million $ 654,938
Oct 25, 3 PM $ 0.0000272
-0.40%
$ 2.72 million $ 597,383
Oct 25, 2 PM $ 0.0000273
+0.14%
$ 2.73 million $ 603,422
Oct 25, 1 PM $ 0.0000272
-0.55%
$ 2.72 million $ 603,794
Oct 25, 12 PM $ 0.0000274
+0.21%
$ 2.74 million $ 597,106
Oct 25, 11 AM $ 0.0000273
+0.07%
$ 2.73 million $ 598,913
Oct 25, 10 AM $ 0.0000273
+0.43%
$ 2.73 million $ 603,026
Oct 25, 9 AM $ 0.0000272
-0.36%
$ 2.72 million $ 605,305
Oct 25, 8 AM $ 0.0000273
-5.45%
$ 2.73 million $ 605,704
Oct 25, 7 AM $ 0.0000288
+0.03%
$ 2.88 million $ 590,530
Oct 25, 6 AM $ 0.0000288
+0.78%
$ 2.88 million $ 593,724
Oct 25, 5 AM $ 0.0000285
+3.79%
$ 2.85 million $ 593,107
Oct 25, 4 AM $ 0.0000276
+1.76%
$ 2.76 million $ 587,171
Oct 25, 3 AM $ 0.0000271
-0.30%
$ 2.71 million $ 580,143
Oct 25, 2 AM $ 0.0000272
+0.04%
$ 2.72 million $ 581,558
Oct 25, 1 AM $ 0.0000271
+1.51%
$ 2.71 million $ 576,416
Oct 25, 12 AM $ 0.0000267
-0.22%
$ 2.67 million $ 568,737
Oct 24, 11 PM $ 0.000027
+3.69%
$ 2.7 million $ 564,796
Oct 24, 10 PM $ 0.0000261
+1.69%
$ 2.61 million $ 557,080
Oct 24, 9 PM $ 0.0000256
+2.02%
$ 2.56 million $ 549,959
Oct 24, 8 PM $ 0.0000251
+1.03%
$ 2.51 million $ 538,269
Oct 24, 7 PM $ 0.0000249
+1.89%
$ 2.49 million $ 537,561
Oct 24, 6 PM $ 0.0000245
+0.32%
$ 2.45 million $ 534,871
Oct 24, 5 PM $ 0.0000244
+0.81%
$ 2.44 million $ 533,893
Oct 24, 4 PM $ 0.0000242
-0.17%
$ 2.42 million $ 538,377
Oct 24, 3 PM $ 0.0000242
+5.57%
$ 2.42 million $ 535,274
Oct 24, 2 PM $ 0.0000229
-4.35%
$ 2.29 million $ 522,935
Oct 24, 1 PM $ 0.0000235
-2.63%
$ 2.35 million $ 511,295
Oct 24, 12 PM $ 0.0000241
+0.06%
$ 2.41 million $ 514,320
Oct 24, 11 AM $ 0.0000241
-0.59%
$ 2.41 million $ 512,907
Oct 24, 10 AM $ 0.0000242
-0.14%
$ 2.42 million $ 514,546