Native Historical Data

NATIVE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0000242
+0.04%
$ 2.42 million $ 513,198
Oct 24, 8 AM $ 0.0000241
+0.81%
$ 2.41 million $ 511,342
Oct 24, 7 AM $ 0.0000239
-4.78%
$ 2.39 million $ 509,474
Oct 24, 6 AM $ 0.0000251
-0.25%
$ 2.51 million $ 501,369
Oct 24, 5 AM $ 0.0000252
+2.91%
$ 2.52 million $ 496,722
Oct 24, 4 AM $ 0.0000245
+3.01%
$ 2.45 million $ 490,255
Oct 24, 3 AM $ 0.0000237
+1.15%
$ 2.37 million $ 485,269
Oct 24, 2 AM $ 0.0000234
+0.11%
$ 2.34 million $ 483,786
Oct 24, 1 AM $ 0.0000234
+0.05%
$ 2.34 million $ 488,672
Oct 24, 12 AM $ 0.0000233
+0.45%
$ 2.33 million $ 493,688
Oct 23, 11 PM $ 0.0000232
+0.21%
$ 2.32 million $ 489,521
Oct 23, 10 PM $ 0.0000232
+0.38%
$ 2.32 million $ 487,333
Oct 23, 9 PM $ 0.0000231
-0.71%
$ 2.31 million $ 486,632
Oct 23, 8 PM $ 0.0000233
-2.93%
$ 2.33 million $ 488,440
Oct 23, 7 PM $ 0.000024
-2.44%
$ 2.4 million $ 476,343
Oct 23, 6 PM $ 0.0000246
+2.31%
$ 2.46 million $ 459,758
Oct 23, 5 PM $ 0.000024
+3.51%
$ 2.4 million $ 448,753
Oct 23, 4 PM $ 0.0000231
+1.39%
$ 2.31 million $ 430,246
Oct 23, 3 PM $ 0.0000228
+0.97%
$ 2.28 million $ 421,831
Oct 23, 2 PM $ 0.0000226
+0.04%
$ 2.26 million $ 412,407
Oct 23, 1 PM $ 0.0000226
-0.23%
$ 2.26 million $ 407,648
Oct 23, 12 PM $ 0.0000227
+0.96%
$ 2.27 million $ 408,252
Oct 23, 11 AM $ 0.0000224
+0.02%
$ 2.24 million $ 398,908
Oct 23, 10 AM $ 0.0000224
-0.38%
$ 2.24 million $ 385,738
Oct 23, 9 AM $ 0.0000225
-0.14%
$ 2.25 million $ 377,933
Oct 23, 8 AM $ 0.0000226
+0.36%
$ 2.26 million $ 371,728
Oct 23, 7 AM $ 0.0000225
-0.29%
$ 2.25 million $ 370,332
Oct 23, 6 AM $ 0.0000225
+1.29%
$ 2.25 million $ 369,461
Oct 23, 5 AM $ 0.0000222
+0.93%
$ 2.22 million $ 367,500
Oct 23, 4 AM $ 0.000022
+0.66%
$ 2.2 million $ 368,193
Oct 23, 3 AM $ 0.0000219
+0.21%
$ 2.19 million $ 365,793
Oct 23, 2 AM $ 0.0000218
+0.16%
$ 2.18 million $ 363,343
Oct 23, 1 AM $ 0.0000218
+0.20%
$ 2.18 million $ 358,549
Oct 23, 12 AM $ 0.0000217
+0.44%
$ 2.17 million $ 353,901
Oct 22, 11 PM $ 0.0000217
+1.51%
$ 2.17 million $ 357,654
Oct 22, 10 PM $ 0.0000214
-0.08%
$ 2.14 million $ 352,829
Oct 22, 9 PM $ 0.0000213
-2.79%
$ 2.13 million $ 351,050
Oct 22, 8 PM $ 0.0000219
-0.40%
$ 2.19 million $ 350,307
Oct 22, 7 PM $ 0.000022
+0.02%
$ 2.2 million $ 362,523
Oct 22, 6 PM $ 0.000022
-0.30%
$ 2.2 million $ 368,401
Oct 22, 5 PM $ 0.0000221
-0.16%
$ 2.21 million $ 380,774
Oct 22, 4 PM $ 0.0000221
-0.49%
$ 2.21 million $ 392,239
Oct 22, 3 PM $ 0.0000222
-0.08%
$ 2.22 million $ 397,359
Oct 22, 2 PM $ 0.0000222
-0.01%
$ 2.22 million $ 408,566
Oct 22, 1 PM $ 0.0000222
+0.00%
$ 2.22 million $ 411,776
Oct 22, 12 PM $ 0.0000222
+0.42%
$ 2.22 million $ 408,739
Oct 22, 11 AM $ 0.0000221
-0.17%
$ 2.21 million $ 412,275
Oct 22, 10 AM $ 0.0000222
-0.01%
$ 2.22 million $ 423,934
Oct 22, 9 AM $ 0.0000222
-0.22%
$ 2.22 million $ 431,242
Oct 22, 8 AM $ 0.0000222
+0.04%
$ 2.22 million $ 442,559