Native Historical Data

NATIVE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0000222
-1.33%
$ 2.22 million $ 438,422
Oct 22, 6 AM $ 0.0000226
+0.04%
$ 2.26 million $ 434,666
Oct 22, 5 AM $ 0.0000225
-0.46%
$ 2.25 million $ 437,186
Oct 22, 4 AM $ 0.0000227
+0.33%
$ 2.27 million $ 436,617
Oct 22, 3 AM $ 0.0000226
-0.18%
$ 2.26 million $ 431,145
Oct 22, 2 AM $ 0.0000227
+0.19%
$ 2.27 million $ 436,898
Oct 22, 1 AM $ 0.0000227
+0.75%
$ 2.27 million $ 448,479
Oct 22, 12 AM $ 0.0000225
-1.44%
$ 2.25 million $ 467,620
Oct 21, 11 PM $ 0.0000229
+0.07%
$ 2.29 million $ 482,380
Oct 21, 10 PM $ 0.0000229
-0.95%
$ 2.29 million $ 493,968
Oct 21, 9 PM $ 0.0000231
-1.29%
$ 2.31 million $ 510,019
Oct 21, 8 PM $ 0.0000233
-0.70%
$ 2.33 million $ 526,512
Oct 21, 7 PM $ 0.0000235
+0.21%
$ 2.35 million $ 542,987
Oct 21, 6 PM $ 0.0000235
-0.43%
$ 2.35 million $ 560,667
Oct 21, 5 PM $ 0.0000237
-1.91%
$ 2.37 million $ 567,680
Oct 21, 4 PM $ 0.0000244
+0.43%
$ 2.44 million $ 581,769
Oct 21, 3 PM $ 0.0000243
+4.25%
$ 2.43 million $ 597,848
Oct 21, 2 PM $ 0.0000233
+1.54%
$ 2.33 million $ 592,976
Oct 21, 1 PM $ 0.0000229
-0.71%
$ 2.29 million $ 600,855
Oct 21, 12 PM $ 0.0000231
+0.42%
$ 2.31 million $ 613,666
Oct 21, 11 AM $ 0.000023
-0.70%
$ 2.3 million $ 628,415
Oct 21, 10 AM $ 0.0000231
+0.61%
$ 2.31 million $ 637,571
Oct 21, 9 AM $ 0.0000229
-0.05%
$ 2.29 million $ 646,239
Oct 21, 8 AM $ 0.0000229
-0.78%
$ 2.29 million $ 655,490
Oct 21, 7 AM $ 0.0000231
+0.57%
$ 2.31 million $ 669,803
Oct 21, 6 AM $ 0.000023
+0.60%
$ 2.3 million $ 675,649
Oct 21, 5 AM $ 0.0000229
-0.06%
$ 2.29 million $ 682,120
Oct 21, 4 AM $ 0.0000229
-2.64%
$ 2.29 million $ 698,131
Oct 21, 3 AM $ 0.0000235
+0.27%
$ 2.35 million $ 717,871
Oct 21, 2 AM $ 0.0000235
-0.81%
$ 2.35 million $ 724,720
Oct 21, 1 AM $ 0.0000237
-0.32%
$ 2.37 million $ 725,809
Oct 21, 12 AM $ 0.0000238
+0.28%
$ 2.38 million $ 719,866
Oct 20, 11 PM $ 0.0000238
+0.09%
$ 2.38 million $ 716,478
Oct 20, 10 PM $ 0.0000237
-0.31%
$ 2.37 million $ 719,601
Oct 20, 9 PM $ 0.0000238
-0.25%
$ 2.38 million $ 712,807
Oct 20, 8 PM $ 0.0000239
-0.48%
$ 2.39 million $ 712,183
Oct 20, 7 PM $ 0.000024
+0.23%
$ 2.4 million $ 703,497
Oct 20, 6 PM $ 0.0000239
+1.63%
$ 2.39 million $ 704,650
Oct 20, 5 PM $ 0.0000235
-0.43%
$ 2.35 million $ 706,325
Oct 20, 4 PM $ 0.0000236
-1.95%
$ 2.36 million $ 704,663
Oct 20, 3 PM $ 0.0000241
+0.07%
$ 2.41 million $ 708,576
Oct 20, 2 PM $ 0.0000241
-4.59%
$ 2.41 million $ 715,335
Oct 20, 1 PM $ 0.0000252
+0.17%
$ 2.52 million $ 711,672
Oct 20, 12 PM $ 0.0000253
-0.19%
$ 2.53 million $ 707,787
Oct 20, 11 AM $ 0.0000253
-0.32%
$ 2.53 million $ 694,380
Oct 20, 10 AM $ 0.0000254
-0.11%
$ 2.54 million $ 699,656
Oct 20, 9 AM $ 0.0000254
-0.25%
$ 2.54 million $ 707,219
Oct 20, 8 AM $ 0.0000254
-0.14%
$ 2.54 million $ 702,589
Oct 20, 7 AM $ 0.0000254
-0.76%
$ 2.54 million $ 699,839
Oct 20, 6 AM $ 0.0000256
+0.36%
$ 2.56 million $ 705,278