Native Historical Data

NATIVE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0000255
+0.19%
$ 2.55 million $ 708,729
Oct 20, 4 AM $ 0.0000254
+1.15%
$ 2.54 million $ 701,458
Oct 20, 3 AM $ 0.000025
+0.96%
$ 2.5 million $ 696,541
Oct 20, 2 AM $ 0.0000247
+1.41%
$ 2.47 million $ 691,853
Oct 20, 1 AM $ 0.0000245
-0.73%
$ 2.45 million $ 686,148
Oct 20, 12 AM $ 0.0000247
-0.28%
$ 2.47 million $ 687,531
Oct 19, 11 PM $ 0.0000246
-0.23%
$ 2.46 million $ 688,486
Oct 19, 10 PM $ 0.0000247
+0.60%
$ 2.47 million $ 690,430
Oct 19, 9 PM $ 0.0000246
-0.62%
$ 2.46 million $ 694,421
Oct 19, 8 PM $ 0.0000248
-0.10%
$ 2.48 million $ 695,795
Oct 19, 7 PM $ 0.0000247
+0.30%
$ 2.47 million $ 691,522
Oct 19, 6 PM $ 0.0000246
-0.47%
$ 2.46 million $ 687,014
Oct 19, 5 PM $ 0.0000245
+1.14%
$ 2.45 million $ 684,684
Oct 19, 4 PM $ 0.0000243
-0.98%
$ 2.43 million $ 679,070
Oct 19, 3 PM $ 0.0000245
-0.27%
$ 2.45 million $ 675,240
Oct 19, 2 PM $ 0.0000246
+1.11%
$ 2.46 million $ 668,959
Oct 19, 1 PM $ 0.0000242
-1.06%
$ 2.42 million $ 658,357
Oct 19, 12 PM $ 0.0000245
-0.05%
$ 2.45 million $ 659,229
Oct 19, 11 AM $ 0.0000245
+1.89%
$ 2.45 million $ 667,316
Oct 19, 10 AM $ 0.000024
-0.03%
$ 2.4 million $ 662,888
Oct 19, 9 AM $ 0.000024
+0.90%
$ 2.4 million $ 667,155
Oct 19, 8 AM $ 0.0000238
-0.41%
$ 2.38 million $ 671,391
Oct 19, 7 AM $ 0.000024
+0.15%
$ 2.4 million $ 678,915
Oct 19, 6 AM $ 0.000024
-1.00%
$ 2.4 million $ 677,211
Oct 19, 5 AM $ 0.0000243
+1.76%
$ 2.43 million $ 668,337
Oct 19, 4 AM $ 0.0000239
-0.29%
$ 2.39 million $ 673,905
Oct 19, 3 AM $ 0.000024
+0.65%
$ 2.4 million $ 675,262
Oct 19, 2 AM $ 0.0000239
+0.42%
$ 2.39 million $ 677,853
Oct 19, 1 AM $ 0.0000238
-0.61%
$ 2.38 million $ 686,664
Oct 19, 12 AM $ 0.000024
-0.59%
$ 2.4 million $ 685,046
Oct 18, 11 PM $ 0.0000242
+0.97%
$ 2.42 million $ 683,927
Oct 18, 10 PM $ 0.000024
-0.20%
$ 2.4 million $ 688,208
Oct 18, 9 PM $ 0.000024
-0.60%
$ 2.4 million $ 686,854
Oct 18, 8 PM $ 0.0000243
+1.58%
$ 2.43 million $ 689,907
Oct 18, 7 PM $ 0.000024
-0.03%
$ 2.4 million $ 696,776
Oct 18, 6 PM $ 0.000024
+0.19%
$ 2.4 million $ 693,202
Oct 18, 5 PM $ 0.0000239
+0.62%
$ 2.39 million $ 694,766
Oct 18, 4 PM $ 0.0000238
-0.97%
$ 2.38 million $ 701,648
Oct 18, 3 PM $ 0.0000241
+0.66%
$ 2.41 million $ 702,203
Oct 18, 2 PM $ 0.0000239
-0.43%
$ 2.39 million $ 699,540
Oct 18, 1 PM $ 0.0000239
-1.95%
$ 2.39 million $ 709,588
Oct 18, 12 PM $ 0.0000243
+0.69%
$ 2.43 million $ 714,558
Oct 18, 11 AM $ 0.0000242
+0.94%
$ 2.42 million $ 710,745
Oct 18, 10 AM $ 0.0000239
-1.12%
$ 2.39 million $ 706,553
Oct 18, 9 AM $ 0.0000242
-0.86%
$ 2.42 million $ 702,346
Oct 18, 8 AM $ 0.0000245
-3.24%
$ 2.45 million $ 698,281
Oct 18, 7 AM $ 0.0000253
+2.53%
$ 2.54 million $ 697,270
Oct 18, 6 AM $ 0.0000247
+0.69%
$ 2.47 million $ 694,586
Oct 18, 5 AM $ 0.0000246
+0.00%
$ 2.46 million $ 701,676
Oct 18, 4 AM $ 0.0000247
+0.77%
$ 2.47 million $ 706,112