Native Historical Data

NATIVE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0000245
+0.35%
$ 2.45 million $ 702,103
Oct 18, 2 AM $ 0.0000245
-0.73%
$ 2.45 million $ 699,345
Oct 18, 1 AM $ 0.0000249
+1.33%
$ 2.49 million $ 700,373
Oct 18, 12 AM $ 0.0000245
+0.63%
$ 2.45 million $ 693,946
Oct 17, 11 PM $ 0.0000244
+0.06%
$ 2.44 million $ 696,577
Oct 17, 10 PM $ 0.0000243
-2.47%
$ 2.43 million $ 687,774
Oct 17, 9 PM $ 0.0000249
+1.85%
$ 2.49 million $ 682,863
Oct 17, 8 PM $ 0.0000245
-0.28%
$ 2.45 million $ 674,114
Oct 17, 7 PM $ 0.0000244
-0.22%
$ 2.44 million $ 666,004
Oct 17, 6 PM $ 0.0000245
+1.01%
$ 2.45 million $ 665,982
Oct 17, 5 PM $ 0.0000243
+0.40%
$ 2.43 million $ 660,397
Oct 17, 4 PM $ 0.0000242
+0.66%
$ 2.42 million $ 655,224
Oct 17, 3 PM $ 0.0000242
+0.73%
$ 2.42 million $ 651,052
Oct 17, 2 PM $ 0.0000239
-0.28%
$ 2.39 million $ 657,118
Oct 17, 1 PM $ 0.0000239
-1.04%
$ 2.39 million $ 650,401
Oct 17, 12 PM $ 0.0000242
-0.54%
$ 2.42 million $ 653,619
Oct 17, 11 AM $ 0.0000243
+2.54%
$ 2.42 million $ 654,906
Oct 17, 10 AM $ 0.0000235
-2.00%
$ 2.35 million $ 659,102
Oct 17, 9 AM $ 0.0000238
-0.07%
$ 2.38 million $ 664,459
Oct 17, 8 AM $ 0.0000238
-1.95%
$ 2.38 million $ 660,871
Oct 17, 7 AM $ 0.0000244
-1.68%
$ 2.44 million $ 658,417
Oct 17, 6 AM $ 0.0000249
-0.98%
$ 2.49 million $ 659,524
Oct 17, 5 AM $ 0.0000253
-0.80%
$ 2.53 million $ 663,482
Oct 17, 4 AM $ 0.0000255
+0.51%
$ 2.55 million $ 653,119
Oct 17, 3 AM $ 0.0000252
-0.46%
$ 2.52 million $ 658,468
Oct 17, 2 AM $ 0.0000254
+1.07%
$ 2.54 million $ 660,633
Oct 17, 1 AM $ 0.0000251
-1.33%
$ 2.51 million $ 658,178
Oct 17, 12 AM $ 0.0000253
+1.15%
$ 2.53 million $ 666,488
Oct 16, 11 PM $ 0.000025
-0.39%
$ 2.5 million $ 663,532
Oct 16, 10 PM $ 0.0000251
+1.21%
$ 2.51 million $ 666,590
Oct 16, 9 PM $ 0.0000248
+0.10%
$ 2.48 million $ 671,248
Oct 16, 8 PM $ 0.000025
-0.14%
$ 2.5 million $ 681,922
Oct 16, 7 PM $ 0.000025
-1.40%
$ 2.5 million $ 686,799
Oct 16, 6 PM $ 0.0000253
-1.32%
$ 2.53 million $ 692,538
Oct 16, 5 PM $ 0.0000256
-0.07%
$ 2.56 million $ 688,811
Oct 16, 4 PM $ 0.0000255
-0.42%
$ 2.55 million $ 687,471
Oct 16, 3 PM $ 0.0000257
-1.78%
$ 2.57 million $ 688,088
Oct 16, 2 PM $ 0.0000264
-0.42%
$ 2.64 million $ 687,825
Oct 16, 1 PM $ 0.0000265
-0.68%
$ 2.65 million $ 693,001
Oct 16, 12 PM $ 0.0000267
+0.20%
$ 2.67 million $ 688,895
Oct 16, 11 AM $ 0.0000267
+1.40%
$ 2.67 million $ 686,735
Oct 16, 10 AM $ 0.0000265
+0.82%
$ 2.65 million $ 678,403
Oct 16, 9 AM $ 0.0000262
+0.96%
$ 2.62 million $ 662,857
Oct 16, 8 AM $ 0.000026
-0.51%
$ 2.6 million $ 656,751
Oct 16, 7 AM $ 0.0000261
-0.68%
$ 2.61 million $ 654,320
Oct 16, 6 AM $ 0.0000263
+1.22%
$ 2.63 million $ 651,875
Oct 16, 5 AM $ 0.000026
-0.89%
$ 2.6 million $ 645,722
Oct 16, 4 AM $ 0.0000261
+0.46%
$ 2.61 million $ 648,574
Oct 16, 3 AM $ 0.0000261
+0.04%
$ 2.61 million $ 646,767
Oct 16, 2 AM $ 0.0000259
-1.22%
$ 2.59 million $ 639,250