Native Historical Data

NATIVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000391
+23.65%
$ 3.91 million $ 557,290
Sep 5, 2025 $ 0.0000315
-18.15%
$ 3.15 million $ 601,115
Sep 4, 2025 $ 0.0000383
-2.79%
$ 3.84 million $ 507,631
Sep 3, 2025 $ 0.0000396
+3.33%
$ 3.95 million $ 524,335
Sep 2, 2025 $ 0.0000384
-3.55%
$ 3.83 million $ 522,461
Sep 1, 2025 $ 0.0000397
+0.74%
$ 3.97 million $ 476,797
Aug 31, 2025 $ 0.0000401
+2.48%
$ 3.96 million $ 481,416
Aug 30, 2025 $ 0.0000391
-12.16%
$ 3.89 million $ 553,551
Aug 29, 2025 $ 0.0000446
-7.74%
$ 4.46 million $ 532,771
Aug 28, 2025 $ 0.0000484
-5.64%
$ 4.84 million $ 524,962
Aug 27, 2025 $ 0.0000516
-2.73%
$ 5.11 million $ 512,627
Aug 26, 2025 $ 0.0000526
+0.90%
$ 5.27 million $ 544,680
Aug 25, 2025 $ 0.0000499
-5.08%
$ 5.22 million $ 730,707
Aug 24, 2025 $ 0.0000528
-4.22%
$ 5.27 million $ 553,961
Aug 23, 2025 $ 0.0000549
-6.31%
$ 5.51 million $ 553,075
Aug 22, 2025 $ 0.0000582
+12.52%
$ 5.85 million $ 705,532
Aug 21, 2025 $ 0.000052
-3.63%
$ 5.19 million $ 511,184
Aug 20, 2025 $ 0.0000539
+2.80%
$ 5.4 million $ 518,195
Aug 19, 2025 $ 0.0000532
-15.75%
$ 5.33 million $ 590,949
Aug 18, 2025 $ 0.0000631
+3.72%
$ 6.31 million $ 578,364
Aug 17, 2025 $ 0.000061
+5.22%
$ 6.1 million $ 643,788
Aug 16, 2025 $ 0.0000579
+2.25%
$ 5.79 million $ 574,727
Aug 15, 2025 $ 0.0000566
-2.71%
$ 5.66 million $ 578,815
Aug 14, 2025 $ 0.0000582
-15.80%
$ 5.82 million $ 625,922
Aug 13, 2025 $ 0.000069
+0.87%
$ 6.9 million $ 545,133
Aug 12, 2025 $ 0.0000683
+3.98%
$ 6.83 million $ 601,165
Aug 11, 2025 $ 0.0000657
-5.21%
$ 6.57 million $ 634,039
Aug 10, 2025 $ 0.0000693
-9.96%
$ 6.93 million $ 698,575
Aug 9, 2025 $ 0.0000767
+16.41%
$ 7.67 million $ 961,007
Aug 8, 2025 $ 0.0000659
+12.14%
$ 6.59 million $ 784,076
Aug 7, 2025 $ 0.0000588
-4.35%
$ 5.88 million $ 614,757
Aug 6, 2025 $ 0.0000616
+9.83%
$ 6.16 million $ 619,681
Aug 5, 2025 $ 0.0000559
-13.98%
$ 5.59 million $ 586,946
Aug 4, 2025 $ 0.000065
+10.50%
$ 6.5 million $ 557,221
Aug 3, 2025 $ 0.0000577
+19.24%
$ 5.83 million $ 766,532
Aug 2, 2025 $ 0.0000487
-5.51%
$ 4.84 million $ 2.13 million
Aug 1, 2025 $ 0.0000519
-9.54%
$ 5.13 million $ 1.96 million
Jul 31, 2025 $ 0.0000575
+3.93%
$ 5.75 million $ 2 million
Jul 30, 2025 $ 0.0000553
-1.12%
$ 5.53 million $ 2 million
Jul 29, 2025 $ 0.0000559
-13.24%
$ 5.59 million $ 2.12 million
Jul 28, 2025 $ 0.0000645
+2.50%
$ 6.45 million $ 363,029
Jul 27, 2025 $ 0.0000627
+19.40%
$ 6.27 million $ 178,852
Jul 26, 2025 $ 0.0000531
+11.23%
$ 5.31 million $ 117,801
Jul 25, 2025 $ 0.0000476
-14.86%
$ 4.76 million $ 83,261
Jul 24, 2025 $ 0.000056
-2.24%
$ 5.6 million $ 147,711
Jul 23, 2025 $ 0.0000573
+27.01%
$ 5.73 million $ 261,682
Jul 22, 2025 $ 0.0000451
-4.94%
$ 4.51 million $ 52,825
Jul 21, 2025 $ 0.0000478
-3.84%
$ 4.78 million $ 116,857
Jul 20, 2025 $ 0.0000494
-3.66%
$ 4.94 million $ 42,031
Jul 19, 2025 $ 0.0000513
-3.82%
$ 5.13 million $ 36,853