Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Native Historical Data

NATIVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.000019
+7.40%
$1.9 million $64,080
Jan 6, 2026 $0.0000176
-3.51%
$1.76 million $29,353
Jan 5, 2026 $0.0000183
+9.29%
$1.83 million $10,181
Jan 4, 2026 $0.0000163
+0.09%
$1.63 million $5
Jan 3, 2026 $0.0000169
+4.04%
$1.69 million $441
Jan 2, 2026 $0.0000162
+11.90%
$1.62 million $32,412
Jan 1, 2026 $0.0000145
+11.95%
$1.45 million $89,506
Dec 31, 2025 $0.000013
+4.51%
$1.3 million $74,678
Dec 30, 2025 $0.0000125
-0.42%
$1.25 million $63,004
Dec 29, 2025 $0.0000131
-1.32%
$1.25 million $54,503
Dec 28, 2025 $0.0000132
-0.87%
$1.32 million $52,159
Dec 27, 2025 $0.0000132
-0.83%
$1.32 million $50,626
Dec 26, 2025 $0.0000133
-3.43%
$1.33 million $48,839
Dec 25, 2025 $0.0000137
-0.34%
$1.35 million $46,092
Dec 24, 2025 $0.0000138
-0.41%
$1.36 million $279,903
Dec 23, 2025 $0.0000139
-0.92%
$1.39 million $257,585
Dec 22, 2025 $0.0000142
-4.04%
$1.41 million $254,214
Dec 21, 2025 $0.0000149
+4.02%
$1.48 million $276,289
Dec 20, 2025 $0.0000144
+11.60%
$1.43 million $273,937
Dec 19, 2025 $0.0000129
+4.95%
$1.29 million $257,144
Dec 18, 2025 $0.0000117
-4.06%
$1.23 million $410,458
Dec 17, 2025 $0.0000122
-6.93%
$1.22 million $403,449
Dec 16, 2025 $0.0000131
+1.89%
$1.31 million $404,819
Dec 15, 2025 $0.0000112
-10.28%
$1.29 million $346,155
Dec 14, 2025 $0.0000125
+0.14%
$1.25 million $348,006
Dec 13, 2025 $0.0000125
-5.01%
$1.25 million $351,274
Dec 12, 2025 $0.0000132
-7.63%
$1.32 million $346,678
Dec 11, 2025 $0.0000143
-11.14%
$1.43 million $324,039
Dec 10, 2025 $0.0000161
+3.18%
$1.61 million $308,186
Dec 9, 2025 $0.0000156
+5.16%
$1.56 million $319,769
Dec 8, 2025 $0.0000148
+4.38%
$1.48 million $303,040
Dec 7, 2025 $0.0000142
-1.25%
$1.42 million $299,985
Dec 6, 2025 $0.0000143
-8.10%
$1.43 million $262,415
Dec 5, 2025 $0.0000155
-7.34%
$1.55 million $240,383
Dec 4, 2025 $0.0000168
-8.35%
$1.67 million $238,492
Dec 3, 2025 $0.0000183
+7.83%
$1.83 million $2.4 million
Dec 2, 2025 $0.000017
+14.14%
$1.7 million $2.24 million
Dec 1, 2025 $0.0000149
-15.00%
$1.49 million $2.09 million
Nov 30, 2025 $0.0000177
+2.63%
$1.75 million $2.21 million
Nov 29, 2025 $0.0000174
+0.04%
$1.73 million $2.16 million
Nov 28, 2025 $0.0000174
-0.62%
$1.74 million $2.19 million
Nov 27, 2025 $0.0000175
-0.16%
$1.75 million $2.18 million
Nov 26, 2025 $0.0000174
+1.45%
$1.75 million $2.17 million
Nov 25, 2025 $0.000017
-1.63%
$1.72 million $2.1 million
Nov 24, 2025 $0.0000173
-0.33%
$1.73 million $2.11 million
Nov 23, 2025 $0.0000175
+4.22%
$1.74 million $2.02 million
Nov 22, 2025 $0.0000167
+14.05%
$1.68 million $1.96 million
Nov 21, 2025 $0.0000146
-4.65%
$1.47 million $1.94 million
Nov 20, 2025 $0.0000156
-15.74%
$1.53 million $1.99 million
Nov 19, 2025 $0.0000185
-6.45%
$1.84 million $1.98 million