Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.0₆49
+0.00%
$48,993 $0
Aug 12, 12 PM $0.0₆499
+0.00%
$49,860 $52
Aug 12, 11 AM $0.0₆498
+0.00%
$49,763 $51
Aug 12, 5 AM $0.0₆492
+0.00%
$49,198 $50
Aug 12, 12 AM $0.0₆491
-0.04%
$49,058 $48
Aug 11, 8 AM $0.0₆491
+0.00%
$49,106 $8
Aug 11, 12 AM $0.0₆49
+0.00%
$49,040 $6
Aug 10, 4 PM $0.0₆491
-0.01%
$49,060 $6
Aug 9, 4 AM $0.0₆501
+0.00%
$-- $3
Aug 8, 10 AM $0.0₆502
+0.00%
$50,242 $10
Aug 8, 1 AM $0.0₆501
+0.00%
$50,092 $22
Aug 7, 11 PM $0.0₆501
+0.00%
$50,112 $14
Aug 7, 11 AM $0.0₆501
+0.00%
$-- $14
Aug 7, 2 AM $0.0₆498
+0.00%
$49,775 $3
Aug 6, 12 PM $0.0₆499
+0.00%
$49,885 $17
Aug 6, 6 AM $0.0₆501
+0.00%
$-- $16
Aug 6, 4 AM $0.0₆5
+0.00%
$49,950 $15
Aug 5, 10 PM $0.0₆5
-0.16%
$50,027 $5
Aug 5, 9 PM $0.0₆501
+0.00%
$50,125 $2
Aug 5, 7 PM $0.0₆503
+0.00%
$50,260 $1
Aug 5, 6 PM $0.0₆502
+0.00%
$-- $0.1
Aug 4, 11 AM $0.0₆491
+0.00%
$49,090 $7
Aug 3, 9 PM $0.0₆489
+0.00%
$48,918 $7
Aug 3, 7 PM $0.0₆49
+0.00%
$49,038 $2
Aug 3, 3 PM $0.0₆491
+0.00%
$-- $3
Aug 3, 1 PM $0.0₆485
+0.00%
$48,468 $1
Aug 2, 7 PM $0.0₆492
+0.00%
$49,175 $12
Aug 1, 8 PM $0.0₆482
-0.08%
$48,188 $9
Aug 1, 8 AM $0.0₆49
+0.00%
$49,050 $21
Jul 31, 8 PM $0.0₆49
+0.00%
$49,047 $18
Jul 31, 6 PM $0.0₆491
+0.00%
$49,130 $5
Jul 31, 4 PM $0.0₆49
+0.00%
$48,987 $1
Jul 30, 7 AM $0.0₆5
+0.00%
$50,047 $2
Jul 30, 3 AM $0.0₆502
+0.00%
$50,224 $5
Jul 29, 4 AM $0.0₆5
+0.00%
$49,984 $6
Jul 28, 11 PM $0.0₆505
+0.01%
$50,468 $7
Jul 28, 10 PM $0.0₆505
+0.00%
$50,538 $8
Jul 28, 9 PM $0.0₆506
+0.00%
$50,636 $6
Jul 28, 2 PM $0.0₆496
+0.00%
$49,617 $5
Jul 28, 12 AM $0.0₆495
-0.01%
$49,528 $54
Jul 27, 11 PM $0.0₆496
+0.00%
$49,628 $52
Jul 27, 4 PM $0.0₆511
+0.00%
$51,078 $55
Jul 27, 12 PM $0.0₆512
+0.00%
$51,240 $22
Jul 27, 11 AM $0.0₆514
+0.00%
$51,384 $21
Jul 27, 7 AM $0.0₆515
+0.00%
$51,536 $19
Jul 27, 6 AM $0.0₆516
+0.00%
$51,645 $18
Jul 27, 5 AM $0.0₆514
+0.00%
$51,361 $17
Jul 26, 7 PM $0.0₆502
+0.00%
$50,202 $15
Jul 26, 6 PM $0.0₆502
+0.00%
$50,165 $14
Jul 26, 2 PM $0.0₆496
+0.08%
$49,592 $14