Native Historical Data

NATIVE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0000262
-0.54%
$ 2.62 million $ 637,507
Oct 16, 12 AM $ 0.0000264
-0.26%
$ 2.64 million $ 630,805
Oct 15, 11 PM $ 0.0000264
+0.43%
$ 2.65 million $ 632,106
Oct 15, 10 PM $ 0.0000264
+0.43%
$ 2.64 million $ 631,198
Oct 15, 9 PM $ 0.0000261
-0.10%
$ 2.61 million $ 628,866
Oct 15, 8 PM $ 0.0000261
-1.61%
$ 2.61 million $ 619,554
Oct 15, 7 PM $ 0.0000266
+0.62%
$ 2.66 million $ 618,381
Oct 15, 6 PM $ 0.0000265
+0.51%
$ 2.65 million $ 612,562
Oct 15, 5 PM $ 0.0000264
+0.83%
$ 2.64 million $ 610,727
Oct 15, 4 PM $ 0.0000261
-1.19%
$ 2.61 million $ 608,574
Oct 15, 3 PM $ 0.0000266
-1.47%
$ 2.66 million $ 609,176
Oct 15, 2 PM $ 0.000027
-1.31%
$ 2.7 million $ 612,805
Oct 15, 1 PM $ 0.0000273
-0.98%
$ 2.73 million $ 614,500
Oct 15, 12 PM $ 0.0000276
-1.26%
$ 2.76 million $ 612,771
Oct 15, 11 AM $ 0.000028
-0.97%
$ 2.8 million $ 615,637
Oct 15, 10 AM $ 0.0000283
-0.05%
$ 2.83 million $ 614,523
Oct 15, 9 AM $ 0.0000283
+0.07%
$ 2.83 million $ 618,085
Oct 15, 8 AM $ 0.0000283
+1.37%
$ 2.83 million $ 623,142
Oct 15, 7 AM $ 0.0000279
+0.77%
$ 2.79 million $ 626,340
Oct 15, 6 AM $ 0.0000276
+0.06%
$ 2.76 million $ 625,528
Oct 15, 5 AM $ 0.0000275
+0.22%
$ 2.75 million $ 472,840
Oct 15, 4 AM $ 0.0000274
-0.47%
$ 2.74 million $ 468,760
Oct 15, 3 AM $ 0.0000274
+0.11%
$ 2.75 million $ 466,799
Oct 15, 2 AM $ 0.0000275
+0.81%
$ 2.75 million $ 467,071
Oct 15, 1 AM $ 0.0000274
-1.26%
$ 2.74 million $ 463,853
Oct 15, 12 AM $ 0.0000278
+0.14%
$ 2.78 million $ 590,121
Oct 14, 11 PM $ 0.0000278
-0.54%
$ 2.78 million $ 589,220
Oct 14, 10 PM $ 0.0000279
-2.48%
$ 2.79 million $ 593,861
Oct 14, 9 PM $ 0.0000285
-2.40%
$ 2.85 million $ 597,845
Oct 14, 8 PM $ 0.0000292
+0.59%
$ 2.92 million $ 595,339
Oct 14, 7 PM $ 0.000029
-0.86%
$ 2.9 million $ 599,597
Oct 14, 6 PM $ 0.0000291
-0.38%
$ 2.91 million $ 603,783
Oct 14, 5 PM $ 0.0000292
+1.54%
$ 2.92 million $ 605,161
Oct 14, 4 PM $ 0.0000287
+1.91%
$ 2.87 million $ 605,571
Oct 14, 3 PM $ 0.000028
+0.11%
$ 2.8 million $ 601,894
Oct 14, 2 PM $ 0.000028
+1.94%
$ 2.8 million $ 595,078
Oct 14, 1 PM $ 0.0000275
+0.37%
$ 2.75 million $ 586,447
Oct 14, 12 PM $ 0.0000274
-0.14%
$ 2.77 million $ 589,228
Oct 14, 11 AM $ 0.0000276
+0.57%
$ 2.76 million $ 593,160
Oct 14, 10 AM $ 0.0000275
+3.14%
$ 2.75 million $ 592,712
Oct 14, 9 AM $ 0.0000268
+0.09%
$ 2.68 million $ 580,118
Oct 14, 8 AM $ 0.0000268
+0.15%
$ 2.68 million $ 584,166
Oct 14, 7 AM $ 0.0000268
+0.33%
$ 2.7 million $ 577,187
Oct 14, 6 AM $ 0.0000268
-1.45%
$ 2.68 million $ 581,202
Oct 14, 5 AM $ 0.0000271
-4.00%
$ 2.71 million $ 587,482
Oct 14, 4 AM $ 0.0000282
-1.77%
$ 2.82 million $ 581,829
Oct 14, 3 AM $ 0.0000287
-0.17%
$ 2.87 million $ 578,899
Oct 14, 2 AM $ 0.0000288
-1.23%
$ 2.88 million $ 476,561
Oct 14, 1 AM $ 0.0000291
-1.22%
$ 2.92 million $ 481,961
Oct 14, 12 AM $ 0.0000295
+0.61%
$ 2.95 million $ 485,010