Native Historical Data

NATIVE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0000291
-1.22%
$ 2.92 million $ 481,961
Oct 14, 12 AM $ 0.0000295
+0.61%
$ 2.95 million $ 485,010
Oct 13, 11 PM $ 0.0000292
-1.38%
$ 2.92 million $ 486,359
Oct 13, 10 PM $ 0.0000294
+0.07%
$ 2.94 million $ 478,964
Oct 13, 9 PM $ 0.0000295
+0.89%
$ 2.95 million $ 474,382
Oct 13, 8 PM $ 0.0000291
+0.24%
$ 2.91 million $ 471,430
Oct 13, 7 PM $ 0.000029
+0.66%
$ 2.9 million $ 474,924
Oct 13, 6 PM $ 0.0000287
+0.28%
$ 2.87 million $ 475,507
Oct 13, 5 PM $ 0.0000286
-0.59%
$ 2.86 million $ 574,259
Oct 13, 4 PM $ 0.0000287
+1.84%
$ 2.87 million $ 575,684
Oct 13, 3 PM $ 0.0000283
+1.43%
$ 2.83 million $ 581,990
Oct 13, 2 PM $ 0.0000279
-2.14%
$ 2.79 million $ 582,666
Oct 13, 1 PM $ 0.0000286
+1.34%
$ 2.86 million $ 587,432
Oct 13, 12 PM $ 0.0000282
+0.13%
$ 2.82 million $ 588,910
Oct 13, 11 AM $ 0.0000282
-1.73%
$ 2.82 million $ 582,238
Oct 13, 10 AM $ 0.0000287
-1.43%
$ 2.87 million $ 589,022
Oct 13, 9 AM $ 0.000029
+1.57%
$ 2.9 million $ 599,809
Oct 13, 8 AM $ 0.0000287
-0.19%
$ 2.87 million $ 598,151
Oct 13, 7 AM $ 0.0000287
+0.35%
$ 2.87 million $ 598,127
Oct 13, 6 AM $ 0.0000287
+0.39%
$ 2.87 million $ 592,017
Oct 13, 5 AM $ 0.0000286
-0.73%
$ 2.86 million $ 586,725
Oct 13, 4 AM $ 0.0000288
-0.03%
$ 2.88 million $ 591,218
Oct 13, 3 AM $ 0.0000288
+0.51%
$ 2.88 million $ 589,536
Oct 13, 2 AM $ 0.0000287
+0.92%
$ 2.87 million $ 576,437
Oct 13, 1 AM $ 0.0000284
-0.87%
$ 2.84 million $ 574,310
Oct 13, 12 AM $ 0.0000287
+0.39%
$ 2.87 million $ 563,462
Oct 12, 11 PM $ 0.0000285
+0.25%
$ 2.85 million $ 565,333
Oct 12, 10 PM $ 0.0000285
+0.67%
$ 2.85 million $ 567,560
Oct 12, 9 PM $ 0.0000283
-1.48%
$ 2.83 million $ 565,430
Oct 12, 8 PM $ 0.0000287
+1.57%
$ 2.87 million $ 569,000
Oct 12, 7 PM $ 0.0000284
-0.36%
$ 2.84 million $ 560,346
Oct 12, 6 PM $ 0.0000285
-0.16%
$ 2.85 million $ 554,639
Oct 12, 5 PM $ 0.0000287
+0.76%
$ 2.87 million $ 552,390
Oct 12, 4 PM $ 0.0000285
+3.14%
$ 2.85 million $ 549,561
Oct 12, 3 PM $ 0.0000276
+1.70%
$ 2.76 million $ 541,026
Oct 12, 2 PM $ 0.000027
+2.71%
$ 2.7 million $ 537,243
Oct 12, 1 PM $ 0.0000261
+0.13%
$ 2.61 million $ 531,328
Oct 12, 12 PM $ 0.0000263
+0.42%
$ 2.63 million $ 523,755
Oct 12, 11 AM $ 0.0000261
-0.77%
$ 2.61 million $ 527,679
Oct 12, 10 AM $ 0.0000263
+0.10%
$ 2.63 million $ 524,724
Oct 12, 9 AM $ 0.0000265
+0.16%
$ 2.65 million $ 522,351
Oct 12, 8 AM $ 0.0000265
-0.22%
$ 2.65 million $ 511,380
Oct 12, 7 AM $ 0.0000264
-0.41%
$ 2.64 million $ 514,937
Oct 12, 6 AM $ 0.0000265
+2.91%
$ 2.65 million $ 511,944
Oct 12, 5 AM $ 0.0000258
+1.08%
$ 2.58 million $ 506,777
Oct 12, 4 AM $ 0.0000255
+0.82%
$ 2.55 million $ 504,369
Oct 12, 3 AM $ 0.0000252
+3.15%
$ 2.52 million $ 509,303
Oct 12, 2 AM $ 0.0000246
-0.77%
$ 2.46 million $ 504,816
Oct 12, 1 AM $ 0.0000248
+0.11%
$ 2.48 million $ 505,232
Oct 12, 12 AM $ 0.0000249
-0.91%
$ 2.49 million $ 513,975