Native Historical Data

NATIVE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000025
-1.12%
$ 2.5 million $ 510,147
Oct 11, 10 PM $ 0.0000253
+0.35%
$ 2.53 million $ 510,903
Oct 11, 9 PM $ 0.0000252
-0.48%
$ 2.53 million $ 507,088
Oct 11, 8 PM $ 0.0000253
-1.07%
$ 2.53 million $ 513,815
Oct 11, 7 PM $ 0.0000255
-2.39%
$ 2.55 million $ 523,937
Oct 11, 6 PM $ 0.0000262
+0.44%
$ 2.62 million $ 522,321
Oct 11, 5 PM $ 0.0000261
+0.20%
$ 2.61 million $ 525,378
Oct 11, 4 PM $ 0.0000261
+0.10%
$ 2.61 million $ 532,090
Oct 11, 3 PM $ 0.000026
+7.17%
$ 2.6 million $ 534,784
Oct 11, 2 PM $ 0.0000243
-0.92%
$ 2.43 million $ 532,290
Oct 11, 1 PM $ 0.0000246
-1.01%
$ 2.46 million $ 535,967
Oct 11, 12 PM $ 0.0000248
-2.81%
$ 2.48 million $ 541,788
Oct 11, 11 AM $ 0.0000255
+0.67%
$ 2.55 million $ 538,544
Oct 11, 10 AM $ 0.0000255
+0.99%
$ 2.55 million $ 505,112
Oct 11, 9 AM $ 0.0000254
+4.27%
$ 2.54 million $ 507,294
Oct 11, 8 AM $ 0.0000243
+1.72%
$ 2.43 million $ 514,900
Oct 11, 7 AM $ 0.0000239
-1.80%
$ 2.4 million $ 515,152
Oct 11, 6 AM $ 0.0000244
-0.69%
$ 2.44 million $ 523,365
Oct 11, 5 AM $ 0.0000244
+0.87%
$ 2.44 million $ 528,464
Oct 11, 4 AM $ 0.0000244
+1.46%
$ 2.44 million $ 525,860
Oct 11, 3 AM $ 0.000024
-1.60%
$ 2.4 million $ 523,929
Oct 11, 2 AM $ 0.0000244
+1.33%
$ 2.44 million $ 521,311
Oct 11, 1 AM $ 0.0000242
-2.03%
$ 2.42 million $ 520,031
Oct 11, 12 AM $ 0.0000247
-1.44%
$ 2.47 million $ 523,814
Oct 10, 11 PM $ 0.0000252
-0.47%
$ 2.52 million $ 523,192
Oct 10, 10 PM $ 0.0000258
-1.38%
$ 2.58 million $ 524,519
Oct 10, 9 PM $ 0.0000258
-3.16%
$ 2.58 million $ 526,753
Oct 10, 8 PM $ 0.0000271
+0.00%
$ 2.71 million $ 680,654
Oct 10, 7 PM $ 0.0000271
-1.24%
$ 2.71 million $ 682,563
Oct 10, 6 PM $ 0.0000274
-0.58%
$ 2.74 million $ 679,840
Oct 10, 5 PM $ 0.0000276
+0.92%
$ 2.76 million $ 674,397
Oct 10, 4 PM $ 0.0000274
+0.96%
$ 2.74 million $ 667,959
Oct 10, 3 PM $ 0.0000271
-6.92%
$ 2.71 million $ 666,958
Oct 10, 2 PM $ 0.0000291
-1.18%
$ 2.91 million $ 662,996
Oct 10, 1 PM $ 0.0000294
+1.23%
$ 2.94 million $ 659,391
Oct 10, 12 PM $ 0.000029
+0.80%
$ 2.9 million $ 649,660
Oct 10, 11 AM $ 0.0000288
-0.56%
$ 2.88 million $ 641,007
Oct 10, 10 AM $ 0.0000289
-0.54%
$ 2.89 million $ 641,274
Oct 10, 9 AM $ 0.000029
+0.16%
$ 2.9 million $ 631,893
Oct 10, 8 AM $ 0.000029
+0.12%
$ 2.9 million $ 637,581
Oct 10, 7 AM $ 0.0000289
-1.18%
$ 2.89 million $ 637,118
Oct 10, 6 AM $ 0.0000293
+1.61%
$ 2.93 million $ 638,293
Oct 10, 5 AM $ 0.0000288
-0.18%
$ 2.88 million $ 624,794
Oct 10, 4 AM $ 0.000029
+0.87%
$ 2.9 million $ 621,858
Oct 10, 3 AM $ 0.0000288
+2.45%
$ 2.88 million $ 620,934
Oct 10, 2 AM $ 0.0000281
+0.43%
$ 2.81 million $ 620,520
Oct 10, 1 AM $ 0.000028
+0.48%
$ 2.8 million $ 613,072
Oct 10, 12 AM $ 0.0000278
+1.46%
$ 2.78 million $ 611,675
Oct 9, 11 PM $ 0.0000274
-1.20%
$ 2.74 million $ 608,187
Oct 9, 10 PM $ 0.0000278
+0.59%
$ 2.78 million $ 602,094