Native Historical Data

NATIVE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000277
+0.17%
$ 2.77 million $ 605,579
Oct 9, 8 PM $ 0.0000276
-0.52%
$ 2.76 million $ 602,461
Oct 9, 7 PM $ 0.0000279
-0.97%
$ 2.79 million $ 596,716
Oct 9, 6 PM $ 0.0000279
+2.40%
$ 2.79 million $ 607,868
Oct 9, 5 PM $ 0.000027
-0.66%
$ 2.7 million $ 603,266
Oct 9, 4 PM $ 0.0000271
-2.33%
$ 2.71 million $ 596,987
Oct 9, 3 PM $ 0.0000278
-0.68%
$ 2.78 million $ 594,143
Oct 9, 2 PM $ 0.000028
-3.68%
$ 2.8 million $ 594,710
Oct 9, 1 PM $ 0.000029
+0.13%
$ 2.9 million $ 590,703
Oct 9, 12 PM $ 0.000029
+0.94%
$ 2.9 million $ 597,119
Oct 9, 11 AM $ 0.0000288
+0.32%
$ 2.88 million $ 596,206
Oct 9, 10 AM $ 0.0000287
+0.14%
$ 2.87 million $ 594,853
Oct 9, 9 AM $ 0.0000288
+0.21%
$ 2.88 million $ 601,473
Oct 9, 8 AM $ 0.0000289
-1.28%
$ 2.89 million $ 596,225
Oct 9, 7 AM $ 0.0000293
-0.59%
$ 2.93 million $ 592,804
Oct 9, 6 AM $ 0.0000295
+0.13%
$ 2.95 million $ 588,894
Oct 9, 5 AM $ 0.0000295
-0.65%
$ 2.94 million $ 594,176
Oct 9, 4 AM $ 0.0000296
+0.92%
$ 2.96 million $ 593,231
Oct 9, 3 AM $ 0.0000294
+0.65%
$ 2.94 million $ 594,083
Oct 9, 2 AM $ 0.0000293
-1.50%
$ 2.93 million $ 589,901
Oct 9, 1 AM $ 0.0000297
-1.57%
$ 2.97 million $ 597,388
Oct 9, 12 AM $ 0.0000302
+0.77%
$ 3.02 million $ 592,781
Oct 8, 11 PM $ 0.0000301
-0.58%
$ 3.01 million $ 592,066
Oct 8, 10 PM $ 0.0000301
+0.48%
$ 3.01 million $ 587,759
Oct 8, 9 PM $ 0.0000301
+0.05%
$ 3.01 million $ 577,501
Oct 8, 8 PM $ 0.0000301
+0.25%
$ 3.01 million $ 572,895
Oct 8, 7 PM $ 0.0000299
+0.67%
$ 2.99 million $ 564,656
Oct 8, 6 PM $ 0.0000298
-0.99%
$ 2.98 million $ 559,599
Oct 8, 5 PM $ 0.0000301
+2.80%
$ 3.01 million $ 557,989
Oct 8, 4 PM $ 0.0000293
-0.18%
$ 2.93 million $ 567,569
Oct 8, 3 PM $ 0.0000292
-0.07%
$ 2.92 million $ 565,435
Oct 8, 2 PM $ 0.0000292
+0.18%
$ 2.92 million $ 562,552
Oct 8, 1 PM $ 0.0000291
-0.16%
$ 2.91 million $ 561,592
Oct 8, 12 PM $ 0.0000291
-0.77%
$ 2.91 million $ 560,135
Oct 8, 11 AM $ 0.0000291
-1.13%
$ 2.91 million $ 561,532
Oct 8, 10 AM $ 0.0000295
+0.79%
$ 2.95 million $ 554,323
Oct 8, 9 AM $ 0.0000293
-0.34%
$ 2.93 million $ 553,138
Oct 8, 8 AM $ 0.0000294
-0.03%
$ 2.94 million $ 550,317
Oct 8, 7 AM $ 0.0000294
+0.74%
$ 2.94 million $ 558,716
Oct 8, 6 AM $ 0.0000292
-2.02%
$ 2.92 million $ 563,627
Oct 8, 5 AM $ 0.0000298
-0.48%
$ 2.98 million $ 564,098
Oct 8, 4 AM $ 0.00003
+0.90%
$ 3 million $ 564,442
Oct 8, 3 AM $ 0.0000297
-2.03%
$ 2.97 million $ 562,301
Oct 8, 2 AM $ 0.0000303
-0.33%
$ 3.03 million $ 566,908
Oct 8, 1 AM $ 0.0000304
-0.29%
$ 3.04 million $ 569,824
Oct 8, 12 AM $ 0.0000304
-1.43%
$ 3.04 million $ 574,309
Oct 7, 11 PM $ 0.000031
+0.42%
$ 3.1 million $ 568,557
Oct 7, 10 PM $ 0.0000309
+8.27%
$ 3.09 million $ 574,357
Oct 7, 9 PM $ 0.0000286
+0.38%
$ 2.86 million $ 563,020
Oct 7, 8 PM $ 0.0000287
+0.70%
$ 2.87 million $ 566,983