Native Historical Data

NATIVE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000283
-0.23%
$ 2.83 million $ 574,481
Oct 7, 6 PM $ 0.0000284
-1.40%
$ 2.84 million $ 571,244
Oct 7, 5 PM $ 0.0000287
-0.08%
$ 2.87 million $ 578,486
Oct 7, 4 PM $ 0.0000288
-0.15%
$ 2.88 million $ 570,790
Oct 7, 3 PM $ 0.0000288
+0.46%
$ 2.88 million $ 564,013
Oct 7, 2 PM $ 0.0000287
-2.52%
$ 2.87 million $ 568,601
Oct 7, 1 PM $ 0.0000295
-0.51%
$ 2.95 million $ 569,842
Oct 7, 12 PM $ 0.0000297
+1.49%
$ 2.97 million $ 563,869
Oct 7, 11 AM $ 0.0000292
-0.63%
$ 2.92 million $ 563,476
Oct 7, 10 AM $ 0.0000292
-1.23%
$ 2.92 million $ 568,497
Oct 7, 9 AM $ 0.0000295
+0.04%
$ 2.95 million $ 562,388
Oct 7, 8 AM $ 0.0000297
-7.12%
$ 2.97 million $ 565,713
Oct 7, 7 AM $ 0.000032
+0.68%
$ 3.2 million $ 542,759
Oct 7, 6 AM $ 0.0000319
-1.42%
$ 3.19 million $ 544,559
Oct 7, 5 AM $ 0.0000325
+0.54%
$ 3.25 million $ 550,683
Oct 7, 4 AM $ 0.0000322
-0.69%
$ 3.22 million $ 559,491
Oct 7, 3 AM $ 0.0000325
+0.88%
$ 3.25 million $ 555,372
Oct 7, 2 AM $ 0.0000321
-1.18%
$ 3.21 million $ 552,699
Oct 7, 1 AM $ 0.0000325
+0.38%
$ 3.25 million $ 550,448
Oct 7, 12 AM $ 0.0000324
+0.15%
$ 3.24 million $ 548,946
Oct 6, 11 PM $ 0.0000324
-0.62%
$ 3.24 million $ 548,259
Oct 6, 10 PM $ 0.0000326
-0.43%
$ 3.26 million $ 555,657
Oct 6, 9 PM $ 0.0000328
+0.44%
$ 3.28 million $ 556,281
Oct 6, 8 PM $ 0.000033
+0.10%
$ 3.3 million $ 550,467
Oct 6, 7 PM $ 0.0000329
+1.09%
$ 3.29 million $ 543,813
Oct 6, 6 PM $ 0.0000324
-0.20%
$ 3.24 million $ 535,061
Oct 6, 5 PM $ 0.0000325
-0.28%
$ 3.25 million $ 534,787
Oct 6, 4 PM $ 0.0000327
-0.66%
$ 3.27 million $ 541,210
Oct 6, 3 PM $ 0.0000329
+1.60%
$ 3.29 million $ 542,534
Oct 6, 2 PM $ 0.0000324
+0.31%
$ 3.24 million $ 538,433
Oct 6, 1 PM $ 0.0000323
+1.52%
$ 3.23 million $ 531,422
Oct 6, 12 PM $ 0.000032
+0.22%
$ 3.2 million $ 537,502
Oct 6, 11 AM $ 0.000032
+0.41%
$ 3.2 million $ 534,619
Oct 6, 10 AM $ 0.0000319
-0.54%
$ 3.19 million $ 540,729
Oct 6, 9 AM $ 0.000032
+0.78%
$ 3.2 million $ 541,442
Oct 6, 8 AM $ 0.0000319
-2.48%
$ 3.19 million $ 546,957
Oct 6, 7 AM $ 0.0000328
-0.34%
$ 3.28 million $ 548,994
Oct 6, 6 AM $ 0.0000329
+1.97%
$ 3.29 million $ 544,000
Oct 6, 5 AM $ 0.0000322
+0.34%
$ 3.22 million $ 535,586
Oct 6, 4 AM $ 0.0000322
-0.58%
$ 3.22 million $ 532,173
Oct 6, 3 AM $ 0.0000324
+0.70%
$ 3.24 million $ 533,077
Oct 6, 2 AM $ 0.0000322
-1.15%
$ 3.22 million $ 538,087
Oct 6, 1 AM $ 0.0000327
+1.70%
$ 3.27 million $ 536,044
Oct 6, 12 AM $ 0.0000321
-0.36%
$ 3.21 million $ 532,901
Oct 5, 11 PM $ 0.0000321
+0.39%
$ 3.21 million $ 531,890
Oct 5, 10 PM $ 0.0000312
-0.72%
$ 3.12 million $ 521,838
Oct 5, 9 PM $ 0.0000314
+0.24%
$ 3.14 million $ 525,651
Oct 5, 8 PM $ 0.0000312
+1.02%
$ 3.12 million $ 536,941
Oct 5, 7 PM $ 0.000031
+0.05%
$ 3.1 million $ 528,337
Oct 5, 6 PM $ 0.000031
-1.48%
$ 3.1 million $ 536,897