Native Historical Data

NATIVE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0000315
-0.26%
$ 3.15 million $ 528,351
Oct 5, 4 PM $ 0.0000316
-0.08%
$ 3.16 million $ 520,934
Oct 5, 3 PM $ 0.0000316
+0.50%
$ 3.16 million $ 515,045
Oct 5, 2 PM $ 0.0000313
-0.11%
$ 3.13 million $ 513,993
Oct 5, 1 PM $ 0.0000314
-0.31%
$ 3.14 million $ 517,617
Oct 5, 12 PM $ 0.0000315
-0.56%
$ 3.15 million $ 512,490
Oct 5, 11 AM $ 0.0000317
+0.17%
$ 3.17 million $ 513,313
Oct 5, 10 AM $ 0.0000317
-0.61%
$ 3.17 million $ 509,804
Oct 5, 9 AM $ 0.0000318
+0.20%
$ 3.18 million $ 506,974
Oct 5, 8 AM $ 0.0000318
+3.49%
$ 3.18 million $ 505,617
Oct 5, 7 AM $ 0.0000306
+0.83%
$ 3.06 million $ 502,242
Oct 5, 6 AM $ 0.0000303
-0.67%
$ 3.03 million $ 502,819
Oct 5, 5 AM $ 0.0000305
+0.90%
$ 3.05 million $ 507,897
Oct 5, 4 AM $ 0.0000303
-0.04%
$ 3.03 million $ 505,252
Oct 5, 3 AM $ 0.0000303
-0.07%
$ 3.03 million $ 505,921
Oct 5, 2 AM $ 0.0000303
-2.93%
$ 3.03 million $ 491,759
Oct 5, 1 AM $ 0.0000312
+1.11%
$ 3.12 million $ 496,824
Oct 5, 12 AM $ 0.000031
-0.46%
$ 3.1 million $ 503,433
Oct 4, 11 PM $ 0.0000311
+0.56%
$ 3.11 million $ 507,794
Oct 4, 10 PM $ 0.000031
+0.48%
$ 3.1 million $ 514,194
Oct 4, 9 PM $ 0.0000309
+0.86%
$ 3.09 million $ 511,530
Oct 4, 8 PM $ 0.0000304
-0.31%
$ 3.04 million $ 512,227
Oct 4, 7 PM $ 0.0000305
-0.53%
$ 3.05 million $ 517,989
Oct 4, 6 PM $ 0.0000305
-2.20%
$ 3.05 million $ 520,169
Oct 4, 5 PM $ 0.0000312
+0.46%
$ 3.12 million $ 535,264
Oct 4, 4 PM $ 0.0000309
-0.95%
$ 3.09 million $ 547,176
Oct 4, 3 PM $ 0.000031
-2.03%
$ 3.1 million $ 553,040
Oct 4, 2 PM $ 0.0000316
-0.21%
$ 3.16 million $ 568,783
Oct 4, 1 PM $ 0.0000317
+0.02%
$ 3.17 million $ 624,926
Oct 4, 12 PM $ 0.0000318
+0.41%
$ 3.18 million $ 627,054
Oct 4, 11 AM $ 0.0000317
-0.89%
$ 3.17 million $ 632,993
Oct 4, 10 AM $ 0.000032
+0.10%
$ 3.2 million $ 642,604
Oct 4, 9 AM $ 0.0000318
+0.12%
$ 3.18 million $ 644,094
Oct 4, 8 AM $ 0.0000318
-0.18%
$ 3.18 million $ 641,545
Oct 4, 7 AM $ 0.0000319
-0.81%
$ 3.19 million $ 640,968
Oct 4, 6 AM $ 0.0000322
-0.32%
$ 3.22 million $ 643,453
Oct 4, 5 AM $ 0.0000323
+0.81%
$ 3.23 million $ 642,672
Oct 4, 4 AM $ 0.000032
+0.74%
$ 3.2 million $ 643,179
Oct 4, 3 AM $ 0.0000318
-0.59%
$ 3.18 million $ 643,939
Oct 4, 2 AM $ 0.0000319
-0.13%
$ 3.19 million $ 644,981
Oct 4, 1 AM $ 0.000032
-0.81%
$ 3.2 million $ 648,704
Oct 4, 12 AM $ 0.0000322
-0.70%
$ 3.22 million $ 652,857
Oct 3, 11 PM $ 0.0000325
-0.17%
$ 3.25 million $ 647,288
Oct 3, 10 PM $ 0.0000326
-0.26%
$ 3.26 million $ 643,858
Oct 3, 9 PM $ 0.0000326
-0.03%
$ 3.26 million $ 646,702
Oct 3, 8 PM $ 0.0000326
-2.07%
$ 3.26 million $ 631,972
Oct 3, 7 PM $ 0.0000332
-0.86%
$ 3.32 million $ 635,879
Oct 3, 6 PM $ 0.0000334
+0.81%
$ 3.34 million $ 633,455
Oct 3, 5 PM $ 0.0000334
-5.26%
$ 3.34 million $ 629,517
Oct 3, 4 PM $ 0.0000354
+6.00%
$ 3.54 million $ 620,756