Native Historical Data

NATIVE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000333
+0.24%
$ 3.33 million $ 609,647
Oct 3, 2 PM $ 0.0000332
-7.57%
$ 3.32 million $ 599,234
Oct 3, 1 PM $ 0.000036
-2.49%
$ 3.6 million $ 563,309
Oct 3, 12 PM $ 0.0000317
+2.53%
$ 3.17 million $ 29,889
Oct 3, 11 AM $ 0.0000309
+1.08%
$ 3.09 million $ 523,343
Oct 3, 10 AM $ 0.0000306
+2.38%
$ 3.06 million $ 521,686
Oct 3, 9 AM $ 0.0000301
+1.20%
$ 3.01 million $ 527,011
Oct 3, 8 AM $ 0.0000298
+0.47%
$ 2.98 million $ 531,261
Oct 3, 7 AM $ 0.0000297
+1.53%
$ 2.97 million $ 530,611
Oct 3, 6 AM $ 0.0000291
-0.28%
$ 2.91 million $ 525,688
Oct 3, 5 AM $ 0.0000291
+2.53%
$ 2.91 million $ 518,386
Oct 3, 4 AM $ 0.0000284
-0.26%
$ 2.84 million $ 520,423
Oct 3, 3 AM $ 0.0000285
+0.95%
$ 2.85 million $ 518,854
Oct 3, 2 AM $ 0.0000282
+0.09%
$ 2.82 million $ 516,734
Oct 3, 1 AM $ 0.0000282
+0.71%
$ 2.82 million $ 515,083
Oct 3, 12 AM $ 0.0000275
+0.03%
$ 2.75 million $ 511,340
Oct 2, 11 PM $ 0.0000277
+0.14%
$ 2.77 million $ 519,139
Oct 2, 10 PM $ 0.0000276
-1.06%
$ 2.76 million $ 520,832
Oct 2, 9 PM $ 0.0000279
-0.12%
$ 2.79 million $ 510,480
Oct 2, 8 PM $ 0.0000279
-0.52%
$ 2.79 million $ 518,718
Oct 2, 7 PM $ 0.0000282
+0.45%
$ 2.82 million $ 519,101
Oct 2, 6 PM $ 0.0000279
+0.45%
$ 2.79 million $ 517,102
Oct 2, 5 PM $ 0.0000279
+0.31%
$ 2.79 million $ 516,057
Oct 2, 4 PM $ 0.0000277
+0.45%
$ 2.77 million $ 524,830
Oct 2, 3 PM $ 0.0000275
+0.86%
$ 2.75 million $ 518,782
Oct 2, 2 PM $ 0.0000273
-0.54%
$ 2.73 million $ 520,665
Oct 2, 1 PM $ 0.0000273
-1.14%
$ 2.73 million $ 530,568
Oct 2, 12 PM $ 0.0000276
+0.78%
$ 2.76 million $ 536,348
Oct 2, 11 AM $ 0.0000275
+0.48%
$ 2.75 million $ 545,568
Oct 2, 10 AM $ 0.0000273
-1.36%
$ 2.73 million $ 552,762
Oct 2, 9 AM $ 0.0000277
-0.66%
$ 2.77 million $ 551,295
Oct 2, 8 AM $ 0.0000279
+0.31%
$ 2.79 million $ 544,645
Oct 2, 7 AM $ 0.0000278
-0.67%
$ 2.78 million $ 552,322
Oct 2, 6 AM $ 0.0000281
-1.31%
$ 2.81 million $ 546,697
Oct 2, 5 AM $ 0.0000284
+0.69%
$ 2.84 million $ 544,711
Oct 2, 4 AM $ 0.0000283
+0.95%
$ 2.83 million $ 551,192
Oct 2, 3 AM $ 0.0000282
+0.24%
$ 2.82 million $ 550,032
Oct 2, 2 AM $ 0.0000281
-0.81%
$ 2.81 million $ 558,653
Oct 2, 1 AM $ 0.0000283
+1.67%
$ 2.83 million $ 552,295
Oct 2, 12 AM $ 0.0000279
+1.37%
$ 2.79 million $ 549,151
Oct 1, 11 PM $ 0.0000275
-2.20%
$ 2.75 million $ 542,149
Oct 1, 10 PM $ 0.0000281
+0.00%
$ 2.81 million $ 541,503
Oct 1, 9 PM $ 0.0000281
-0.75%
$ 2.81 million $ 547,553
Oct 1, 8 PM $ 0.0000282
-0.36%
$ 2.82 million $ 542,861
Oct 1, 7 PM $ 0.0000283
-1.05%
$ 2.83 million $ 538,275
Oct 1, 6 PM $ 0.0000286
+0.73%
$ 2.86 million $ 542,017
Oct 1, 5 PM $ 0.0000284
-1.61%
$ 2.84 million $ 540,239
Oct 1, 4 PM $ 0.0000289
+0.64%
$ 2.89 million $ 532,276
Oct 1, 3 PM $ 0.0000285
-0.42%
$ 2.85 million $ 535,690
Oct 1, 2 PM $ 0.0000286
+0.78%
$ 2.86 million $ 516,859