Native Historical Data

NATIVE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0000284
-0.01%
$ 2.84 million $ 510,373
Oct 1, 12 PM $ 0.0000284
+0.01%
$ 2.84 million $ 509,236
Oct 1, 11 AM $ 0.0000284
+0.70%
$ 2.84 million $ 512,084
Oct 1, 10 AM $ 0.000028
+3.56%
$ 2.8 million $ 508,832
Oct 1, 9 AM $ 0.0000267
-0.16%
$ 2.67 million $ 507,157
Oct 1, 8 AM $ 0.0000267
+3.98%
$ 2.67 million $ 507,720
Oct 1, 7 AM $ 0.0000256
+0.08%
$ 2.56 million $ 508,407
Oct 1, 6 AM $ 0.0000256
-1.51%
$ 2.56 million $ 514,676
Oct 1, 5 AM $ 0.0000259
-0.60%
$ 2.59 million $ 516,036
Oct 1, 4 AM $ 0.0000261
+0.80%
$ 2.61 million $ 510,579
Oct 1, 3 AM $ 0.000026
-1.71%
$ 2.6 million $ 513,744
Oct 1, 2 AM $ 0.0000264
+0.41%
$ 2.64 million $ 506,994
Oct 1, 1 AM $ 0.0000262
+0.96%
$ 2.62 million $ 513,983
Oct 1, 12 AM $ 0.0000259
-2.00%
$ 2.59 million $ 518,168
Download