Native Historical Data

NATIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000532
-2.92%
$ 5.32 million $ 63,834
Jul 17, 2025 $ 0.0000549
-8.05%
$ 5.49 million $ 143,061
Jul 16, 2025 $ 0.0000661
+7.48%
$ 6.61 million $ 167,836
Jul 15, 2025 $ 0.0000606
+1.38%
$ 6.06 million $ 60,204
Jul 14, 2025 $ 0.0000599
+17.23%
$ 5.99 million $ 187,963
Jul 13, 2025 $ 0.0000503
+6.14%
$ 5.03 million $ 102,728
Jul 12, 2025 $ 0.0000473
+0.80%
$ 4.73 million $ 71,535
Jul 11, 2025 $ 0.0000469
+4.66%
$ 4.69 million $ 155,601
Jul 10, 2025 $ 0.0000459
-4.41%
$ 4.57 million $ 37,342
Jul 9, 2025 $ 0.0000482
+8.41%
$ 4.82 million $ 22,549
Jul 8, 2025 $ 0.0000444
+0.69%
$ 4.44 million $ 14,120
Jul 7, 2025 $ 0.0000441
+4.27%
$ 4.41 million $ 27,622
Jul 6, 2025 $ 0.0000422
-3.60%
$ 4.22 million $ 33,806
Jul 5, 2025 $ 0.0000439
-3.33%
$ 4.39 million $ 31,196
Jul 4, 2025 $ 0.0000454
-11.24%
$ 4.54 million $ 63,142
Jul 3, 2025 $ 0.0000511
-0.83%
$ 5.11 million $ 19,930
Jul 2, 2025 $ 0.0000519
+3.44%
$ 5.19 million $ 119,254
Jul 1, 2025 $ 0.0000499
-8.18%
$ 4.99 million $ 44,925
Jun 30, 2025 $ 0.0000545
+4.47%
$ 5.45 million $ 53,799
Jun 29, 2025 $ 0.0000521
-9.03%
$ 5.21 million $ 85,673
Jun 28, 2025 $ 0.0000573
+0.06%
$ 5.73 million $ 50,160
Jun 27, 2025 $ 0.0000572
-15.73%
$ 5.72 million $ 224,072
Jun 26, 2025 $ 0.0000679
+16.79%
$ 6.79 million $ 210,019
Jun 25, 2025 $ 0.0000586
-9.42%
$ 5.86 million $ 102,398
Jun 24, 2025 $ 0.0000642
+9.75%
$ 6.42 million $ 202,221
Jun 23, 2025 $ 0.0000585
+26.49%
$ 5.85 million $ 190,417
Jun 22, 2025 $ 0.0000413
-5.67%
$ 4.13 million $ 136,764
Jun 21, 2025 $ 0.0000433
-17.44%
$ 4.33 million $ 122,071
Jun 20, 2025 $ 0.0000526
-13.91%
$ 5.26 million $ 245,722
Jun 19, 2025 $ 0.0000611
-11.32%
$ 6.11 million $ 310,160
Jun 18, 2025 $ 0.0000693
+21.77%
$ 6.93 million $ 600,524
Jun 17, 2025 $ 0.0000569
-1.87%
$ 5.69 million $ 444,898
Jun 16, 2025 $ 0.0000595
+35.76%
$ 5.95 million $ 560,351
Jun 15, 2025 $ 0.0000438
+9.46%
$ 4.38 million $ 62,556
Jun 14, 2025 $ 0.0000401
-20.32%
$ 4.01 million $ 217,090
Jun 13, 2025 $ 0.0000503
+0.11%
$ 5.03 million $ 85,683
Jun 12, 2025 $ 0.0000502
-4.11%
$ 5.02 million $ 170,378
Jun 11, 2025 $ 0.0000631
+0.75%
$ -- $ 148,655
Jun 10, 2025 $ 0.0000628
-2.04%
$ 6.28 million $ 150,538
Jun 9, 2025 $ 0.0000634
+8.25%
$ 6.34 million $ 368,186
Jun 8, 2025 $ 0.0000575
+29.41%
$ 5.75 million $ 449,772
Jun 7, 2025 $ 0.0000446
+18.05%
$ 4.46 million $ 99,089
Jun 6, 2025 $ 0.0000377
+4.67%
$ 3.77 million $ 102,707
Jun 5, 2025 $ 0.0000363
-10.51%
$ 3.63 million $ 106,389
Jun 4, 2025 $ 0.0000403
-10.65%
$ 4.03 million $ 214,975
Jun 3, 2025 $ 0.000045
+12.58%
$ 4.5 million $ 241,429
Jun 2, 2025 $ 0.0000265
-1.01%
$ 2.65 million $ 15,540
Jun 1, 2025 $ 0.0000268
+0.10%
$ 2.68 million $ 18,667
May 31, 2025 $ 0.0000268
+8.09%
$ 2.68 million $ 31,568
May 30, 2025 $ 0.0000247
-10.19%
$ 2.47 million $ 46,629