Native Historical Data

NATIVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆986
+0.67%
$ 98,560 $ 1,207
Feb 5, 11 AM $ 0.0₅109
+0.00%
$ 109,224 $ 135
Feb 4, 11 PM $ 0.0₅112
+0.08%
$ 111,636 $ 2,045
Feb 4, 6 PM $ 0.0₅11
+0.00%
$ 110,369 $ 1,826
Feb 4, 5 PM $ 0.0₅111
-0.38%
$ 110,510 $ 1,816
Feb 4, 4 PM $ 0.0₅112
+0.00%
$ 111,733 $ 1,796
Feb 4, 5 AM $ 0.0₅12
-0.42%
$ 120,057 $ 1,615
Feb 4, 4 AM $ 0.0₅12
+0.00%
$ 119,918 $ 1,617
Feb 4, 3 AM $ 0.0₅119
+0.00%
$ 118,727 $ 5,836
Feb 3, 11 PM $ 0.0₅118
+0.00%
$ 117,589 $ 5,612
Feb 3, 9 PM $ 0.0₅123
+0.00%
$ 122,712 $ 5,638
Feb 3, 8 PM $ 0.0₅117
-2.87%
$ 116,687 $ 5,096
Feb 3, 7 PM $ 0.0₅119
+2.78%
$ 119,482 $ 4,276
Feb 3, 6 PM $ 0.0₅121
-0.05%
$ 120,655 $ 4,021
Feb 3, 4 PM $ 0.0₅124
-1.98%
$ 124,253 $ 4,107
Feb 3, 3 PM $ 0.0₅126
+0.00%
$ 126,121 $ 4,100
Feb 3, 2 PM $ 0.0₅13
-0.05%
$ 129,801 $ 3,574
Feb 3, 11 AM $ 0.0₅128
+0.00%
$ 127,957 $ 3,522
Feb 2, 3 PM $ 0.0₅131
-0.17%
$ 130,712 $ 1,240
Feb 2, 1 PM $ 0.0₅129
+0.69%
$ 128,794 $ 1,011
Feb 2, 12 PM $ 0.0₅128
+0.36%
$ 127,700 $ 1,002
Feb 2, 5 AM $ 0.0₅122
-2.19%
$ 121,954 $ 915
Feb 2, 3 AM $ 0.0₅124
+0.00%
$ 124,409 $ 709
Feb 2, 1 AM $ 0.0₅127
+0.00%
$ 126,615 $ 8,114
Feb 2, 12 AM $ 0.0₅127
-2.81%
$ 126,565 $ 8,108
Feb 1, 11 PM $ 0.0₅128
-2.03%
$ 128,042 $ 7,459
Feb 1, 10 PM $ 0.0₅129
-0.61%
$ 128,881 $ 7,533
Feb 1, 9 PM $ 0.0₅13
-2.40%
$ 130,411 $ 7,453
Feb 1, 8 PM $ 0.0₅132
+0.00%
$ 132,233 $ 7,146
Feb 1, 7 PM $ 0.0₅132
-1.39%
$ 132,036 $ 7,051
Feb 1, 6 PM $ 0.0₅134
+0.00%
$ 134,225 $ 7,130
Feb 1, 5 PM $ 0.0₅132
+0.50%
$ 131,850 $ 6,998
Feb 1, 4 PM $ 0.0₅131
-2.50%
$ 131,068 $ 6,920
Feb 1, 3 PM $ 0.0₅136
-0.61%
$ 136,392 $ 6,550
Feb 1, 2 PM $ 0.0₅138
-0.87%
$ 138,003 $ 6,508
Feb 1, 1 PM $ 0.0₅14
-4.30%
$ 139,597 $ 6,561
Feb 1, 12 PM $ 0.0₅146
-0.22%
$ 145,892 $ 5,236
Feb 1, 11 AM $ 0.0₅145
-0.61%
$ 145,259 $ 5,142
Feb 1, 10 AM $ 0.0₅149
+0.10%
$ 148,549 $ 4,331
Feb 1, 9 AM $ 0.0₅146
+0.00%
$ 146,281 $ 3,657
Feb 1, 7 AM $ 0.0₅147
-0.62%
$ 146,763 $ 3,609
Feb 1, 6 AM $ 0.0₅149
-0.16%
$ 149,164 $ 3,499
Feb 1, 5 AM $ 0.0₅149
-0.55%
$ 149,372 $ 3,514
Feb 1, 4 AM $ 0.0₅15
-2.30%
$ 150,104 $ 3,487
Feb 1, 3 AM $ 0.0₅154
-0.57%
$ 153,569 $ 2,672
Feb 1, 2 AM $ 0.0₅154
+0.44%
$ 154,396 $ 524,198
Feb 1, 1 AM $ 0.0₅153
-0.75%
$ 153,424 $ 519,961
Feb 1, 12 AM $ 0.0₅154
+0.35%
$ 154,430 $ 523,002
Jan 31, 11 PM $ 0.0₅154
-5.32%
$ 153,794 $ 521,773
Jan 31, 10 PM $ 0.0₅162
+0.69%
$ 162,301 $ 512,538