Native Historical Data

NATIVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₆743
-0.77%
$ 74,335 $ 996
Mar 28, 10 PM $ 0.0₆75
+0.00%
$ 74,990 $ 894
Mar 28, 6 PM $ 0.0₆753
+0.16%
$ 75,276 $ 953
Mar 28, 5 PM $ 0.0₆752
+0.00%
$ 75,244 $ 805
Mar 28, 2 PM $ 0.0₆753
+0.06%
$ 75,287 $ 751
Mar 28, 1 PM $ 0.0₆753
+1.41%
$ 75,267 $ 693
Mar 28, 12 PM $ 0.0₆743
+0.00%
$ 74,350 $ 569
Mar 28, 10 AM $ 0.0₆742
+0.00%
$ 74,167 $ 504
Mar 28, 9 AM $ 0.0₆741
+0.00%
$ 74,143 $ 472
Mar 28, 5 AM $ 0.0₆738
+0.00%
$ 73,845 $ 470
Mar 28, 4 AM $ 0.0₆739
+0.11%
$ 73,864 $ 416
Mar 28, 3 AM $ 0.0₆738
-0.24%
$ 73,832 $ 309
Mar 28, 12 AM $ 0.0₆74
+0.00%
$ 73,950 $ 298
Mar 27, 7 PM $ 0.0₆738
+0.31%
$ 73,803 $ 496
Mar 27, 3 PM $ 0.0₆737
+0.00%
$ 73,688 $ 410
Mar 27, 12 PM $ 0.0₆737
+0.00%
$ 73,748 $ 399
Mar 27, 1 AM $ 0.0₆765
+0.22%
$ 76,482 $ 1,538
Mar 26, 10 PM $ 0.0₆76
+0.32%
$ 75,992 $ 1,456
Mar 26, 9 PM $ 0.0₆758
+0.00%
$ 75,835 $ 1,369
Mar 26, 8 PM $ 0.0₆749
-0.07%
$ 74,928 $ 1,485
Mar 26, 5 AM $ 0.0₆825
-0.15%
$ 82,464 $ 557
Mar 26, 2 AM $ 0.0₆834
+0.00%
$ 83,401 $ 542
Mar 25, 11 PM $ 0.0₆837
+0.00%
$ 83,749 $ 625
Mar 25, 10 PM $ 0.0₆839
+0.00%
$ 83,859 $ 569
Mar 25, 9 PM $ 0.0₆836
-0.12%
$ 83,620 $ 515
Mar 25, 8 PM $ 0.0₆845
+0.00%
$ 84,517 $ 389
Mar 25, 3 PM $ 0.0₆844
+0.00%
$ 84,350 $ 706
Mar 25, 3 AM $ 0.0₆841
-0.06%
$ 84,148 $ 643
Mar 25, 2 AM $ 0.0₆843
+0.01%
$ 84,339 $ 545
Mar 24, 9 PM $ 0.0₆838
+0.00%
$ 83,783 $ 351
Mar 24, 7 PM $ 0.0₆827
-0.92%
$ 82,656 $ 286
Mar 24, 6 PM $ 0.0₆836
+0.00%
$ 83,570 $ 3
Mar 23, 8 AM $ 0.0₆805
+0.00%
$ 80,534 $ 110
Mar 23, 2 AM $ 0.0₆805
+0.00%
$ 80,547 $ 86
Mar 22, 5 AM $ 0.0₆836
+0.00%
$ 83,639 $ 1,370
Mar 22, 4 AM $ 0.0₆836
+0.00%
$ 83,626 $ 1,371
Mar 19, 5 AM $ 0.0₆921
+0.00%
$ 92,091 $ 362
Mar 19, 1 AM $ 0.0₆921
+0.00%
$ 92,053 $ 374
Mar 15, 9 PM $ 0.0₆894
+0.00%
$ 89,359 $ 1,192
Mar 15, 2 PM $ 0.0₆894
-0.03%
$ 89,436 $ 776
Mar 14, 2 AM $ 0.0₆874
+0.00%
$ 87,357 $ 418
Mar 13, 7 PM $ 0.0₆889
+0.00%
$ 88,868 $ 202
Mar 13, 1 PM $ 0.0₆914
+0.00%
$ 91,392 $ 39
Mar 12, 4 PM $ 0.0₆882
+0.00%
$ 88,223 $ 1,620
Mar 12, 2 PM $ 0.0₆88
+0.00%
$ 87,953 $ 1,625
Mar 12, 4 AM $ 0.0₆923
-0.07%
$ 92,277 $ 119
Mar 11, 11 PM $ 0.0₆937
-0.47%
$ 93,687 $ 96
Mar 11, 10 PM $ 0.0₆941
+0.08%
$ 94,132 $ 77
Mar 11, 5 PM $ 0.0₆937
+0.00%
$ 93,741 $ 47
Mar 11, 4 PM $ 0.0₆931
+0.00%
$ 93,115 $ 37