Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Native Historical Data

NATIVE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.0₆495
+0.00%
$49,471 $12
Jul 26, 12 PM $0.0₆495
+0.00%
$49,501 $2
Jul 25, 4 PM $0.0₆49
+0.00%
$48,990 $106
Jul 25, 5 AM $0.0₆488
+0.00%
$48,807 $6
Jul 24, 10 PM $0.0₆491
+0.00%
$49,144 $8
Jul 24, 5 PM $0.0₆492
+0.00%
$49,218 $7
Jul 24, 1 PM $0.0₆49
+0.00%
$48,986 $6
Jul 24, 12 PM $0.0₆498
+0.00%
$49,772 $4
Jul 23, 11 PM $0.0₆497
+0.00%
$49,716 $4
Jul 23, 10 PM $0.0₆497
+0.00%
$49,741 $5
Jul 23, 5 AM $0.0₆509
+0.00%
$50,861 $5
Jul 23, 12 AM $0.0₆512
+0.00%
$51,151 $5
Jul 22, 11 PM $0.0₆512
+0.00%
$51,188 $2
Jul 22, 7 AM $0.0₆506
+0.00%
$50,552 $4
Jul 22, 5 AM $0.0₆511
+0.00%
$51,074 $16
Jul 21, 6 PM $0.0₆508
+0.00%
$50,763 $17
Jul 21, 3 PM $0.0₆51
+0.03%
$50,994 $17
Jul 21, 6 AM $0.0₆511
+0.09%
$51,115 $15
Jul 21, 12 AM $0.0₆506
+0.00%
$50,587 $2
Jul 20, 10 PM $0.0₆501
+0.00%
$50,087 $2
Jul 20, 11 AM $0.0₆497
+0.00%
$49,676 $0.01
Jul 20, 4 AM $0.0₆494
+0.00%
$49,415 $17
Jul 19, 11 PM $0.0₆493
+0.00%
$49,315 $15
Jul 19, 1 PM $0.0₆493
+0.00%
$49,323 $1
Jul 19, 12 AM $0.0₆491
+0.00%
$49,150 $3
Jul 18, 8 PM $0.0₆491
+0.00%
$49,143 $4
Jul 18, 2 PM $0.0₆487
+0.00%
$48,651 $6
Jul 18, 10 AM $0.0₆487
+0.00%
$48,700 $5
Jul 17, 9 PM $0.0₆486
-0.01%
$48,591 $26
Jul 17, 3 PM $0.0₆481
+0.00%
$48,142 $24
Jul 17, 2 PM $0.0₆48
+0.00%
$48,034 $23
Jul 17, 10 AM $0.0₆485
-0.03%
$48,498 $24
Jul 17, 2 AM $0.0₆487
+0.00%
$48,749 $5
Jul 17, 1 AM $0.0₆494
+0.00%
$49,363 $2
Jul 16, 6 PM $0.0₆495
+0.00%
$49,550 $3
Jul 16, 1 PM $0.0₆495
+0.00%
$49,506 $3
Jul 16, 11 AM $0.0₆498
+0.00%
$49,825 $3
Jul 15, 11 PM $0.0₆506
+0.00%
$50,626 $7
Jul 15, 6 PM $0.0₆51
+0.00%
$51,050 $9
Jul 15, 4 PM $0.0₆505
-0.48%
$50,458 $9
Jul 15, 3 PM $0.0₆511
+0.13%
$51,082 $21
Jul 15, 9 AM $0.0₆497
+0.13%
$49,733 $27
Jul 14, 9 PM $0.0₆496
-0.06%
$49,604 $23
Jul 14, 4 PM $0.0₆496
+0.00%
$49,575 $8
Jul 14, 2 PM $0.0₆495
+0.08%
$49,509 $6
Jul 14, 1 PM $0.0₆494
-0.11%
$49,448 $3
Jul 13, 2 PM $0.0₆47
+0.00%
$46,988 $2
Jul 13, 3 AM $0.0₆471
+0.00%
$47,078 $4
Jul 12, 9 AM $0.0₆477
+0.00%
$47,700 $6
Jul 12, 6 AM $0.0₆475
+0.00%
$47,476 $29